Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 41 | 0 | 2024-05-31 | 0.66 | 0.00 | - | 59 | 0 |
| 0.46 | 0.00 | - | 11 | 0 | 2024-06-07 | 1.02 | 0.00 | - | 12 | 0 |
| 0.56 | 0.00 | - | 4 | 0 | 2024-06-14 | 1.06 | 0.00 | - | 10 | 0 |
| 0.62 | 0.00 | - | 208 | 0 | 2024-06-21 | 1.04 | 0.00 | - | 16 | 0 |
| 0.78 | 0.00 | - | 9 | 0 | 2024-06-28 | 1.49 | 0.00 | - | - | 0 |
| 1.19 | 0.00 | - | 213 | 0 | 2024-07-19 | 1.85 | 0.00 | - | 3 | 0 |
| 2.03 | 0.00 | - | 13 | 0 | 2024-09-20 | 2.50 | 0.00 | - | 26 | 0 |
| 3.05 | 0.00 | - | 2 | 0 | 2024-12-20 | 3.37 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.