Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 8 | 2024-06-28 | 4.60 | 0.00 | - | 2 | 2 |
| 0.11 | 0.00 | - | 8 | 44 | 2024-07-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 702 | 2024-07-12 | - | - | - | - | - |
| 0.08 | 0.00 | - | 16 | 1,947 | 2024-07-19 | 4.20 | 0.00 | - | 2 | 9 |
| 0.08 | 0.00 | - | 16 | 28 | 2024-07-26 | - | - | - | - | - |
| 0.34 | -0.10 | -22.73% | 8 | 707 | 2024-09-20 | 5.80 | 0.00 | - | 3 | 321 |
| 1.15 | 0.00 | - | 46 | 581 | 2024-12-20 | 5.70 | +1.80 | +46.15% | 1 | 140 |
| 1.30 | 0.00 | - | 1 | 4,250 | 2025-01-17 | 5.70 | 0.00 | - | 3 | 888 |
| 3.40 | 0.00 | - | 30 | 437 | 2026-01-16 | 6.15 | 0.00 | - | 1 | 225 |
© 2024 Yahoo. All rights reserved.