Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 15 | 340 | 2024-06-21 | 4.45 | 0.00 | - | 3 | 40 |
| 0.08 | 0.00 | - | 1 | 8 | 2024-06-28 | 4.60 | 0.00 | - | 2 | 2 |
| 0.11 | 0.00 | - | 8 | 44 | 2024-07-05 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 696 | 2024-07-12 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 3 | 1,979 | 2024-07-19 | 4.20 | 0.00 | - | 2 | 15 |
| 0.08 | -0.03 | -27.27% | 16 | 20 | 2024-07-26 | - | - | - | - | - |
| 0.39 | -0.11 | -22.00% | 2 | 706 | 2024-09-20 | 5.85 | +2.95 | +101.72% | 15 | 304 |
| 1.50 | 0.00 | - | 3 | 570 | 2024-12-20 | 3.90 | 0.00 | - | - | 140 |
| 1.14 | -0.19 | -14.29% | 8 | 4,241 | 2025-01-17 | 5.70 | 0.00 | - | 3 | 888 |
| 3.42 | 0.00 | - | 3 | 431 | 2026-01-16 | 6.15 | 0.00 | - | 1 | 225 |
© 2024 Yahoo. All rights reserved.