UK markets closed

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.58-0.34 (-0.92%)
At close: 04:00PM EDT
36.54 -0.04 (-0.11%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:42.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.01-25.00%153402024-06-214.450.00-340
0.080.00-182024-06-284.600.00-22
0.110.00-8442024-07-05-----
0.150.00-86962024-07-12-----
0.06-0.02-25.00%31,9792024-07-194.200.00-215
0.08-0.03-27.27%16202024-07-26-----
0.39-0.11-22.00%27062024-09-205.85+2.95+101.72%15304
1.500.00-35702024-12-203.900.00--140
1.14-0.19-14.29%84,2412025-01-175.700.00-3888
3.420.00-34312026-01-166.150.00-1225