Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 1,113 | 2024-06-21 | 5.50 | 0.00 | - | 2 | 2 |
| 0.07 | 0.00 | - | 2 | 220 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 204 | 1,557 | 2024-07-19 | 7.95 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | - | 8 | 2024-07-26 | - | - | - | - | - |
| 0.17 | -0.03 | -15.00% | 1,177 | 901 | 2024-09-20 | 5.45 | 0.00 | - | 170 | 715 |
| 0.62 | 0.00 | - | 6 | 65 | 2024-12-20 | 8.25 | 0.00 | - | 1 | 7 |
| 0.65 | -0.11 | -14.47% | 2 | 15,891 | 2025-01-17 | 5.85 | 0.00 | - | 2 | 649 |
| 3.25 | 0.00 | - | 36 | 2,988 | 2026-01-16 | 8.80 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.