UK markets closed

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.58-0.34 (-0.92%)
At close: 04:00PM EDT
36.54 -0.04 (-0.11%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-101,1132024-06-215.500.00-22
0.070.00-22202024-06-28-----
0.040.00-2041,5572024-07-197.950.00-10
0.420.00--82024-07-26-----
0.17-0.03-15.00%1,1779012024-09-205.450.00-170715
0.620.00-6652024-12-208.250.00-17
0.65-0.11-14.47%215,8912025-01-175.850.00-2649
3.250.00-362,9882026-01-168.800.00-16