Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.06 | -85.71% | 11 | 220 | 2024-06-28 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 10 | 1,557 | 2024-07-19 | 7.95 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 8 | 8 | 2024-07-26 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1,177 | 2,076 | 2024-09-20 | 5.45 | 0.00 | - | 170 | 715 |
| 0.62 | 0.00 | - | 6 | 65 | 2024-12-20 | 8.25 | 0.00 | - | 1 | 7 |
| 0.71 | 0.00 | - | 15 | 15,891 | 2025-01-17 | 5.85 | 0.00 | - | 2 | 649 |
| 2.42 | -0.35 | -12.64% | 5 | 2,993 | 2026-01-16 | 8.80 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.