Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 8 | 16 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 16 | 16 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 24 | 2024-06-14 | 5.85 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 8 | 0 | 2024-06-21 | 6.25 | 0.00 | - | 13 | 14 |
| 0.50 | 0.00 | - | 1 | 16 | 2024-09-20 | 6.50 | 0.00 | - | 288 | 288 |
| 1.05 | 0.00 | - | 10 | 66 | 2024-12-20 | 6.05 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.