Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SUI240621C00100000 | 2023-12-13 3:52PM EDT | 2024-06-21 | 34.50 | 34.60 | 39.50 | 0.00 | - | 3 | 3 | 1,228.42% |
SUI241220C00100000 | 2024-05-01 3:27PM EDT | 2024-12-20 | 18.27 | 19.00 | 23.90 | 0.00 | - | - | 1 | 43.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SUI240621P00100000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 25 | 225.59% |
SUI240920P00100000 | 2024-04-19 12:05PM EDT | 2024-09-20 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 53.13% |
SUI241220P00100000 | 2024-06-11 1:57PM EDT | 2024-12-20 | 2.42 | 0.00 | 4.00 | 0.00 | - | 1 | 119 | 34.45% |