Sun Communities, Inc. (SUI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI241220C00105000 | 2024-05-02 3:51PM EDT | 2024-12-20 | 16.78 | 19.00 | 23.60 | 0.00 | - | - | 1 | 37.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240517P00105000 | 2024-04-30 2:35PM EDT | 2024-05-17 | 0.40 | 0.00 | 1.10 | 0.00 | - | 11 | 3 | 218.95% |
| SUI240621P00105000 | 2024-05-08 1:44PM EDT | 2024-06-21 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 58.89% |
| SUI240920P00105000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 2.70 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 42.96% |
© 2024 Yahoo. All rights reserved.