Sun Communities, Inc. (SUI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240517C00110000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 7.50 | 10.00 | 14.80 | 0.00 | - | - | 0 | 106.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240517P00110000 | 2024-04-15 12:17PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 50.00% |
| SUI240621P00110000 | 2024-05-10 1:39PM EDT | 2024-06-21 | 0.80 | 0.15 | 4.70 | 0.00 | - | 2 | 11 | 66.39% |
| SUI240920P00110000 | 2024-05-06 3:38PM EDT | 2024-09-20 | 3.80 | 0.00 | 4.80 | 0.00 | - | 96 | 102 | 35.77% |
© 2024 Yahoo. All rights reserved.