UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.90 -7.60 (-0.31%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,791.62 +2,587.38 (+4.96%)
Sun Communities, Inc. (SUI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240621C00120000 | 2024-05-02 2:59PM EDT | 2024-06-21 | 2.40 | 2.00 | 6.50 | 0.00 | - | 4 | 25 | 36.40% |
| SUI240719C00120000 | 2024-05-17 1:41PM EDT | 2024-07-19 | 4.50 | 3.00 | 7.50 | 0.00 | - | 935 | 935 | 31.91% |
| SUI240920C00120000 | 2024-05-14 3:26PM EDT | 2024-09-20 | 5.50 | 6.10 | 10.50 | 0.00 | - | 2 | 4 | 33.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240621P00120000 | 2024-05-14 12:43PM EDT | 2024-06-21 | 3.80 | 0.00 | 3.20 | 0.00 | - | 1 | 5 | 29.19% |
| SUI240920P00120000 | 2024-04-30 11:22AM EDT | 2024-09-20 | 10.10 | 2.05 | 6.90 | 0.00 | - | 1 | 11 | 28.38% |
| SUI241220P00120000 | 2024-04-30 9:33AM EDT | 2024-12-20 | 11.00 | 4.20 | 9.00 | 0.00 | - | - | 1 | 27.28% |
© 2024 Yahoo. All rights reserved.