Sun Communities, Inc. (SUI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240517C00125000 | 2024-04-30 1:14PM EDT | 2024-05-17 | 2.11 | 0.00 | 0.05 | 0.00 | - | 3 | 11 | 27.34% |
| SUI240621C00125000 | 2024-04-30 2:00PM EDT | 2024-06-21 | 1.25 | 0.10 | 4.90 | 0.00 | - | 6 | 113 | 39.67% |
| SUI240920C00125000 | 2024-05-14 3:39PM EDT | 2024-09-20 | 2.85 | 3.10 | 7.40 | 0.00 | - | 3 | 10 | 29.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240517P00125000 | 2024-03-18 3:49PM EDT | 2024-05-17 | 2.50 | 5.20 | 9.90 | 0.00 | - | - | 2 | 237.26% |
| SUI240621P00125000 | 2024-04-30 11:39AM EDT | 2024-06-21 | 11.85 | 1.90 | 6.00 | 0.00 | - | 1 | 59 | 29.32% |
| SUI240920P00125000 | 2024-05-17 3:02PM EDT | 2024-09-20 | 7.40 | 4.70 | 9.00 | -3.10 | -29.52% | 5 | 32 | 26.12% |
| SUI241220P00125000 | 2024-04-30 11:39AM EDT | 2024-12-20 | 14.25 | 6.70 | 11.00 | 0.00 | - | - | 1 | 25.24% |
© 2024 Yahoo. All rights reserved.