Sun Communities, Inc. (SUI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240517C00135000 | 2024-05-14 9:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 92.97% |
| SUI240621C00135000 | 2024-04-30 3:03PM EDT | 2024-06-21 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 62 | 61.35% |
| SUI240920C00135000 | 2024-05-17 1:55PM EDT | 2024-09-20 | 2.80 | 1.60 | 3.40 | +1.20 | +75.00% | 19 | 117 | 27.23% |
| SUI241220C00135000 | 2024-04-24 2:07PM EDT | 2024-12-20 | 5.61 | 1.70 | 6.50 | 0.00 | - | - | 1 | 29.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240621P00135000 | 2024-03-18 3:14PM EDT | 2024-06-21 | 7.43 | 14.60 | 18.90 | 0.00 | - | - | 19 | 56.19% |
| SUI240920P00135000 | 2024-03-18 12:55PM EDT | 2024-09-20 | 10.50 | 15.50 | 20.40 | 0.00 | - | - | 2 | 43.44% |
© 2024 Yahoo. All rights reserved.