UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,313.40 +3.80 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,242.83 +1,049.99 (+2.27%)
SUIC Worldwide Holdings Ltd. (SUIC)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 01:06PM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 1.3500 | 1.6500 | 1.3500 | 1.6500 | 1.6500 | 400 |
| 30 Apr 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 200 |
| 29 Apr 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
| 26 Apr 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
| 25 Apr 2024 | 1.7700 | 1.7700 | 1.5700 | 1.5700 | 1.5700 | 500 |
| 24 Apr 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
| 23 Apr 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
| 22 Apr 2024 | 1.3600 | 1.7800 | 1.3600 | 1.7800 | 1.7800 | 300 |
| 19 Apr 2024 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | - |
| 18 Apr 2024 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | - |
| 17 Apr 2024 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | - |
| 16 Apr 2024 | 1.5800 | 1.7900 | 1.3800 | 1.7900 | 1.7900 | 600 |
| 15 Apr 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 100 |
| 12 Apr 2024 | 1.4600 | 1.7900 | 1.3700 | 1.3700 | 1.3700 | 400 |
| 11 Apr 2024 | 1.5620 | 1.5620 | 1.5620 | 1.5620 | 1.5620 | 100 |
| 10 Apr 2024 | 1.5620 | 1.5620 | 1.5620 | 1.5620 | 1.5620 | - |
| 09 Apr 2024 | 1.5620 | 1.5620 | 1.5620 | 1.5620 | 1.5620 | - |
| 08 Apr 2024 | 1.4500 | 1.5620 | 1.4500 | 1.5620 | 1.5620 | 400 |
| 05 Apr 2024 | 1.3700 | 1.5000 | 1.3700 | 1.5000 | 1.5000 | 200 |
| 04 Apr 2024 | 1.4270 | 1.5000 | 1.3600 | 1.5000 | 1.5000 | 500 |
| 03 Apr 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| 02 Apr 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| 01 Apr 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| 28 Mar 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| 27 Mar 2024 | 1.4350 | 1.8000 | 1.4350 | 1.8000 | 1.8000 | 200 |
| 26 Mar 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| 25 Mar 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| 22 Mar 2024 | 1.3500 | 1.8000 | 1.3500 | 1.8000 | 1.8000 | 300 |
| 21 Mar 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| 20 Mar 2024 | 1.4850 | 1.8000 | 1.4850 | 1.8000 | 1.8000 | 300 |
| 19 Mar 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| 18 Mar 2024 | 1.7760 | 1.8000 | 1.7460 | 1.8000 | 1.8000 | 1,400 |
| 15 Mar 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | - |
| 14 Mar 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 200 |
| 13 Mar 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 400 |
| 12 Mar 2024 | 1.7360 | 1.7360 | 1.7360 | 1.7360 | 1.7360 | - |
| 11 Mar 2024 | 1.7200 | 1.8400 | 1.7200 | 1.7360 | 1.7360 | 9,300 |
| 08 Mar 2024 | 1.5000 | 1.6000 | 1.5000 | 1.6000 | 1.6000 | 400 |
| 07 Mar 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| 06 Mar 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| 05 Mar 2024 | 1.5000 | 1.8500 | 1.5000 | 1.8500 | 1.8500 | 300 |
| 04 Mar 2024 | 1.7300 | 1.7300 | 1.5200 | 1.6700 | 1.6700 | 900 |
| 01 Mar 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 100 |
| 29 Feb 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
| 28 Feb 2024 | 1.4800 | 1.7100 | 1.4800 | 1.7100 | 1.7100 | 300 |
| 27 Feb 2024 | 1.7300 | 1.7400 | 1.6820 | 1.7310 | 1.7310 | 800 |
| 26 Feb 2024 | 1.2700 | 1.7300 | 1.2700 | 1.7300 | 1.7300 | 400 |
| 23 Feb 2024 | 1.7400 | 1.7400 | 1.2700 | 1.7300 | 1.7300 | 2,300 |
| 22 Feb 2024 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 200 |
| 21 Feb 2024 | 1.6780 | 1.7400 | 1.6780 | 1.7380 | 1.7380 | 3,000 |
| 20 Feb 2024 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | - |
| 16 Feb 2024 | 1.7500 | 1.7800 | 1.1000 | 1.7400 | 1.7400 | 2,000 |
| 15 Feb 2024 | 2.0450 | 2.0450 | 1.6800 | 1.7500 | 1.7500 | 3,800 |
| 14 Feb 2024 | 1.5000 | 2.0950 | 1.5000 | 2.0800 | 2.0800 | 4,400 |
| 13 Feb 2024 | 1.5500 | 1.8900 | 1.5000 | 1.8900 | 1.8900 | 800 |
| 12 Feb 2024 | 1.5600 | 2.0000 | 1.5500 | 1.9900 | 1.9900 | 600 |
| 09 Feb 2024 | 1.9900 | 1.9970 | 1.9900 | 1.9970 | 1.9970 | 1,800 |
| 08 Feb 2024 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | - |
| 07 Feb 2024 | 1.5600 | 1.9900 | 1.5600 | 1.9900 | 1.9900 | 200 |
| 06 Feb 2024 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | 200 |
| 05 Feb 2024 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 800 |
| 02 Feb 2024 | 1.9000 | 1.9900 | 1.9000 | 1.9800 | 1.9800 | 400 |
| 01 Feb 2024 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | - |
| 31 Jan 2024 | 1.5600 | 1.9900 | 1.5600 | 1.9900 | 1.9900 | 500 |
| 30 Jan 2024 | 1.5500 | 1.9900 | 1.5500 | 1.9900 | 1.9900 | 2,600 |
| 29 Jan 2024 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | - |
| 26 Jan 2024 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 100 |
| 25 Jan 2024 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | - |
| 24 Jan 2024 | 1.8050 | 2.0900 | 1.5200 | 2.0900 | 2.0900 | 400 |
| 23 Jan 2024 | 1.5500 | 2.0950 | 1.5500 | 2.0950 | 2.0950 | 300 |
| 22 Jan 2024 | 1.5100 | 2.0900 | 1.5100 | 2.0900 | 2.0900 | 200 |
| 19 Jan 2024 | 2.0900 | 2.1000 | 1.5200 | 2.1000 | 2.1000 | 600 |
| 18 Jan 2024 | 2.0230 | 2.0230 | 2.0230 | 2.0230 | 2.0230 | - |
| 17 Jan 2024 | 2.0230 | 2.0230 | 2.0230 | 2.0230 | 2.0230 | - |
| 16 Jan 2024 | 2.0230 | 2.0230 | 2.0230 | 2.0230 | 2.0230 | - |
| 12 Jan 2024 | 2.0230 | 2.0230 | 2.0230 | 2.0230 | 2.0230 | - |
| 11 Jan 2024 | 2.0230 | 2.0230 | 2.0230 | 2.0230 | 2.0230 | - |
| 10 Jan 2024 | 2.0000 | 2.0230 | 2.0000 | 2.0230 | 2.0230 | 1,000 |
| 09 Jan 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
| 08 Jan 2024 | 1.6300 | 2.1000 | 1.6100 | 2.1000 | 2.1000 | 1,300 |
| 05 Jan 2024 | 1.7950 | 2.0000 | 1.7950 | 2.0000 | 2.0000 | 1,400 |
| 04 Jan 2024 | 2.0000 | 2.1000 | 1.7230 | 2.0000 | 2.0000 | 600 |
| 03 Jan 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 300 |
| 02 Jan 2024 | 1.8200 | 2.1000 | 1.8100 | 2.1000 | 2.1000 | 2,700 |
| 29 Dec 2023 | 2.0100 | 2.1000 | 1.8200 | 2.1000 | 2.1000 | 700 |
| 28 Dec 2023 | 2.2100 | 2.2400 | 2.2100 | 2.2400 | 2.2400 | 400 |
| 27 Dec 2023 | 2.0100 | 2.2000 | 2.0100 | 2.2000 | 2.2000 | 700 |
| 26 Dec 2023 | 2.0700 | 2.1000 | 2.0700 | 2.1000 | 2.1000 | 600 |
| 22 Dec 2023 | 2.7000 | 2.7500 | 2.7000 | 2.7500 | 2.7500 | 400 |
| 21 Dec 2023 | 1.7280 | 2.0800 | 1.7280 | 2.0800 | 2.0800 | 2,300 |
| 20 Dec 2023 | 2.0500 | 2.0830 | 2.0500 | 2.0830 | 2.0830 | 600 |
| 19 Dec 2023 | 2.0500 | 2.0500 | 1.8000 | 2.0500 | 2.0500 | 700 |
| 18 Dec 2023 | 1.4200 | 2.1100 | 1.4200 | 2.0500 | 2.0500 | 4,200 |
| 15 Dec 2023 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 100 |
| 14 Dec 2023 | 1.5090 | 2.1100 | 1.4900 | 2.1100 | 2.1100 | 3,400 |
| 13 Dec 2023 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | - |
| 12 Dec 2023 | 2.1300 | 2.1300 | 1.3700 | 2.1300 | 2.1300 | 1,400 |
| 11 Dec 2023 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
| 08 Dec 2023 | 1.5000 | 2.2000 | 1.5000 | 2.2000 | 2.2000 | 700 |
| 07 Dec 2023 | 1.7850 | 2.1900 | 1.7850 | 2.1900 | 2.1900 | 200 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.