UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
77.31 -0.26 (-0.34%) GOLD FUTURES
2,345.20 -47.70 (-1.99%) DOW
39,368.95 -302.09 (-0.76%) Bitcoin GBP
53,520.10 -1,704.55 (-3.09%)
Sunoco LP (SUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NS240621C00017500 | 2024-04-10 11:16AM EDT | 17.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NS240621C00020000 | 2024-04-26 11:51AM EDT | 20.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 0.00% |
| NS240621C00022500 | 2024-04-26 11:33AM EDT | 22.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 234 | 0.00% |
| NS240621C00025000 | 2024-05-01 3:56PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 369 | 0.00% |
| SUN240621C00027500 | 2023-10-30 10:39AM EDT | 27.50 | 21.80 | 24.60 | 29.50 | 0.00 | - | - | 0 | 293.21% |
| SUN240621C00035000 | 2023-11-01 10:27AM EDT | 35.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SUN240621C00040000 | 2023-10-30 10:38AM EDT | 40.00 | 10.00 | 12.30 | 17.00 | 0.00 | - | - | 2 | 164.89% |
| SUN240621C00042500 | 2023-10-30 2:03PM EDT | 42.50 | 8.00 | 10.20 | 14.90 | 0.00 | - | 2 | 2 | 151.12% |
| SUN240621C00045000 | 2024-05-01 9:45AM EDT | 45.00 | 11.18 | 3.60 | 7.70 | 0.00 | - | 1 | 0 | 81.88% |
| SUN240621C00047500 | 2024-01-18 12:59PM EDT | 47.50 | 13.30 | 12.70 | 17.40 | 0.00 | - | 1 | 0 | 246.53% |
| SUN240621C00050000 | 2024-05-22 3:40PM EDT | 50.00 | 1.84 | 1.25 | 1.85 | 0.00 | - | 1 | 16 | 28.13% |
| SUN240621C00052500 | 2024-05-22 3:40PM EDT | 52.50 | 0.40 | 0.25 | 0.65 | -0.27 | -40.30% | 1 | 44 | 24.66% |
| SUN240621C00055000 | 2024-05-23 11:27AM EDT | 55.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 3 | 298 | 24.66% |
| SUN240621C00057500 | 2024-05-21 1:43PM EDT | 57.50 | 0.14 | 0.05 | 0.20 | +0.04 | +40.00% | 1 | 702 | 33.25% |
| SUN240621C00060000 | 2024-05-20 2:29PM EDT | 60.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1,256 | 38.48% |
| SUN240621C00062500 | 2024-05-08 12:06PM EDT | 62.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 18 | 297 | 54.79% |
| SUN240621C00065000 | 2024-05-07 3:27PM EDT | 65.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 376 | 54.69% |
| SUN240621C00067500 | 2024-03-27 3:23PM EDT | 67.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 75 | 55.66% |
| SUN240621C00070000 | 2024-04-12 10:21AM EDT | 70.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 3 | 52 | 72.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NS240621P00015000 | 2024-04-09 11:24AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 50.00% |
| NS240621P00020000 | 2024-05-01 10:25AM EDT | 20.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 85 | 50.00% |
| SUN240621P00037500 | 2024-04-23 1:50PM EDT | 37.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 59.77% |
| SUN240621P00040000 | 2024-05-22 9:41AM EDT | 40.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 10 | 45 | 53.81% |
| SUN240621P00042500 | 2024-04-15 10:44AM EDT | 42.50 | 0.22 | 0.00 | 0.75 | 0.00 | - | 3 | 90 | 50.00% |
| SUN240621P00045000 | 2024-04-23 2:32PM EDT | 45.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 31 | 66 | 28.81% |
| SUN240621P00047500 | 2024-05-23 11:59AM EDT | 47.50 | 0.25 | 0.25 | 1.50 | +0.05 | +25.00% | 2 | 47 | 48.68% |
| SUN240621P00050000 | 2024-05-23 12:08PM EDT | 50.00 | 1.15 | 0.85 | 1.35 | +0.40 | +53.33% | 5 | 131 | 27.25% |
| SUN240621P00052500 | 2024-05-23 12:06PM EDT | 52.50 | 2.50 | 2.30 | 3.00 | +0.50 | +25.00% | 7 | 266 | 30.45% |
| SUN240621P00055000 | 2024-05-22 10:19AM EDT | 55.00 | 3.50 | 2.75 | 6.20 | 0.00 | - | 6 | 660 | 57.47% |
| SUN240621P00057500 | 2024-05-23 11:33AM EDT | 57.50 | 6.80 | 5.10 | 8.20 | +2.50 | +58.14% | 2 | 351 | 59.13% |
| SUN240621P00060000 | 2024-05-21 9:35AM EDT | 60.00 | 6.50 | 7.70 | 11.00 | 0.00 | - | 2 | 57 | 76.07% |
| SUN240621P00062500 | 2024-03-15 2:41PM EDT | 62.50 | 5.10 | 8.00 | 12.10 | 0.00 | - | 1 | 160 | 37.31% |
| SUN240621P00065000 | 2024-05-06 3:00PM EDT | 65.00 | 9.76 | 12.60 | 16.00 | 0.00 | - | 1 | 264 | 94.48% |
| SUN240621P00070000 | 2023-12-20 3:52PM EDT | 70.00 | 14.60 | 11.20 | 14.90 | 0.00 | - | - | 1 | 0.00% |
| SUN240621P00075000 | 2023-12-21 4:22PM EDT | 75.00 | 20.50 | 16.30 | 19.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.