Sunoco LP (SUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | - | 1 | 17.50 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.20 | 0.00 | - | - | 20 |
| 0.30 | 0.00 | - | 7 | 36 | 22.50 | 0.80 | 0.00 | - | 3 | 65 |
| 0.10 | 0.00 | - | 1 | 77 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 0.25 | 0.00 | - | 2 | 2 |
| 5.60 | 0.00 | - | 1 | 0 | 50.00 | 0.20 | 0.00 | - | 5 | 44 |
| 5.59 | +1.81 | +47.88% | 1 | 2 | 52.50 | 0.10 | -0.37 | -78.72% | 2 | 19 |
| 0.50 | -0.90 | -64.29% | 23 | 19 | 55.00 | 0.60 | -0.90 | -60.00% | 1 | 130 |
| 0.05 | -0.20 | -80.00% | 4 | 222 | 57.50 | 1.60 | -1.23 | -43.46% | 6 | 100 |
| 0.03 | -0.02 | -40.00% | 1 | 361 | 60.00 | 5.75 | 0.00 | - | 1 | 36 |
| 0.03 | 0.00 | - | 9 | 40 | 62.50 | 6.41 | 0.00 | - | 4 | 69 |
| 0.05 | 0.00 | - | 2 | 505 | 65.00 | 11.51 | 0.00 | - | 300 | 330 |
| 0.24 | 0.00 | - | - | 9 | 67.50 | 8.80 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 70.00 | 15.46 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.