UK markets open in 4 hours 1 minute

Sunoco LP (SUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.57+0.32 (+0.57%)
At close: 04:00PM EDT
56.75 +0.18 (+0.32%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NS240920C000225002024-04-29 10:10AM EDT2024-09-201.310.000.000.00-11670.00%
NS241220C000225002024-05-02 1:16PM EDT2024-12-201.230.000.000.00-60850.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NS240920P000225002024-04-12 10:59AM EDT2024-09-201.900.000.000.00-15250.00%