Sunoco LP (SUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240621C00042500 | 2023-10-30 2:03PM EDT | 2024-06-21 | 8.00 | 10.20 | 14.90 | 0.00 | - | 2 | 2 | 283.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240621P00042500 | 2024-06-10 9:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.10 | 0.00 | - | 29 | 96 | 174.41% |
| SUN240920P00042500 | 2024-04-16 11:59AM EDT | 2024-09-20 | 1.00 | 0.00 | 2.00 | 0.00 | - | 1 | 11 | 56.86% |
| SUN241220P00042500 | 2024-04-26 1:01PM EDT | 2024-12-20 | 0.90 | 0.00 | 1.65 | 0.00 | - | 10 | 35 | 37.45% |
© 2024 Yahoo. All rights reserved.