Sunoco LP (SUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240621C00045000 | 2024-05-01 9:45AM EDT | 2024-06-21 | 11.18 | 3.20 | 7.20 | 0.00 | - | 1 | 0 | 84.18% |
| SUN240719C00045000 | 2024-06-07 10:46AM EDT | 2024-07-19 | 10.10 | 4.80 | 9.50 | 0.00 | - | 2 | 0 | 90.09% |
| SUN240920C00045000 | 2024-05-31 2:16PM EDT | 2024-09-20 | 8.10 | 5.30 | 9.50 | 0.00 | - | 2 | 3 | 53.35% |
| SUN241220C00045000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 8.90 | 5.40 | 9.50 | 0.00 | - | 1 | 1 | 38.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240621P00045000 | 2024-05-30 11:16AM EDT | 2024-06-21 | 0.80 | 0.00 | 1.25 | 0.00 | - | 2 | 113 | 115.43% |
| SUN240719P00045000 | 2024-05-23 9:58AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 1 | 41.85% |
| SUN240920P00045000 | 2024-06-06 10:28AM EDT | 2024-09-20 | 0.37 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 39.06% |
| SUN241220P00045000 | 2024-06-11 2:45PM EDT | 2024-12-20 | 0.90 | 0.00 | 1.80 | 0.00 | - | 4 | 92 | 32.15% |
© 2024 Yahoo. All rights reserved.