UK markets open in 4 hours 3 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,067.12 -5.78 (-0.03%) CRUDE OIL
81.07 +0.24 (+0.30%) GOLD FUTURES
2,332.00 +1.20 (+0.05%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,925.48 +1,142.70 (+2.39%)
Sunoco LP (SUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240719C00045000 | 2024-06-07 10:46AM EDT | 2024-07-19 | 10.10 | 9.40 | 13.70 | 0.00 | - | 2 | 0 | 122.17% |
| SUN240920C00045000 | 2024-05-31 2:16PM EDT | 2024-09-20 | 8.10 | 9.50 | 13.80 | 0.00 | - | 2 | 3 | 65.50% |
| SUN241220C00045000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 8.90 | 7.60 | 11.60 | 0.00 | - | 1 | 1 | 15.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240719P00045000 | 2024-05-23 9:58AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.25 | 0.00 | - | - | 1 | 77.73% |
| SUN240920P00045000 | 2024-06-06 10:28AM EDT | 2024-09-20 | 0.37 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 53.13% |
| SUN241220P00045000 | 2024-06-18 11:27AM EDT | 2024-12-20 | 0.85 | 0.00 | 0.80 | 0.00 | - | 1 | 93 | 30.86% |
© 2024 Yahoo. All rights reserved.