UK markets open in 4 hours 3 minutes

Sunoco LP (SUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.57+0.32 (+0.57%)
At close: 04:00PM EDT
56.75 +0.18 (+0.32%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SUN240719C000450002024-06-07 10:46AM EDT2024-07-1910.109.4013.700.00-20122.17%
SUN240920C000450002024-05-31 2:16PM EDT2024-09-208.109.5013.800.00-2365.50%
SUN241220C000450002024-05-20 9:38AM EDT2024-12-208.907.6011.600.00-1115.04%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SUN240719P000450002024-05-23 9:58AM EDT2024-07-190.100.001.250.00--177.73%
SUN240920P000450002024-06-06 10:28AM EDT2024-09-200.370.001.350.00-2253.13%
SUN241220P000450002024-06-18 11:27AM EDT2024-12-200.850.000.800.00-19330.86%