UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.92 -0.65 (-0.84%) GOLD FUTURES
2,337.80 -55.10 (-2.30%) DOW
39,049.11 -621.93 (-1.57%) Bitcoin GBP
53,007.52 -1,832.18 (-3.34%)
Sunoco LP (SUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240621C00047500 | 2024-01-18 12:59PM EDT | 2024-06-21 | 13.30 | 12.70 | 17.40 | 0.00 | - | 1 | 0 | 252.93% |
| SUN240920C00047500 | 2024-05-20 9:38AM EDT | 2024-09-20 | 6.50 | 1.35 | 5.20 | 0.00 | - | 1 | 2 | 34.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240621P00047500 | 2024-05-23 2:37PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.95 | +0.20 | +100.00% | 4 | 47 | 34.72% |
| SUN240920P00047500 | 2024-05-16 3:12PM EDT | 2024-09-20 | 1.15 | 0.00 | 3.10 | 0.00 | - | 1 | 3 | 37.72% |
| SUN241220P00047500 | 2024-05-15 1:24PM EDT | 2024-12-20 | 1.60 | 1.80 | 3.10 | 0.00 | - | 4 | 61 | 28.50% |
© 2024 Yahoo. All rights reserved.