UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.68 -0.89 (-1.15%) GOLD FUTURES
2,338.20 -54.70 (-2.29%) DOW
39,127.30 -543.74 (-1.37%) Bitcoin GBP
53,271.32 -1,724.46 (-3.14%)
Sunoco LP (SUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240621C00050000 | 2024-05-22 3:40PM EDT | 2024-06-21 | 1.84 | 1.25 | 1.65 | 0.00 | - | 1 | 16 | 26.83% |
| SUN240920C00050000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 4.50 | 0.55 | 3.20 | 0.00 | - | 1 | 1 | 26.86% |
| SUN241220C00050000 | 2024-05-14 3:42PM EDT | 2024-12-20 | 5.30 | 2.45 | 4.90 | 0.00 | - | 2 | 2 | 31.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240621P00050000 | 2024-05-23 12:08PM EDT | 2024-06-21 | 1.15 | 0.85 | 1.35 | +0.40 | +53.33% | 5 | 131 | 25.44% |
| SUN240920P00050000 | 2024-05-09 3:51PM EDT | 2024-09-20 | 1.05 | 2.15 | 2.90 | 0.00 | - | 2 | 45 | 26.17% |
| SUN241220P00050000 | 2024-05-23 10:29AM EDT | 2024-12-20 | 3.10 | 3.00 | 4.00 | +0.35 | +12.73% | 500 | 516 | 27.03% |
© 2024 Yahoo. All rights reserved.