UK markets open in 7 hours 55 minutes
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.65 +0.10 (+0.13%) GOLD FUTURES
2,395.30 +4.40 (+0.18%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,368.04 -259.88 (-0.47%)
Sunoco LP (SUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240621C00055000 | 2024-06-06 3:55PM EDT | 2024-06-21 | 0.85 | 0.45 | 0.75 | +0.75 | +750.00% | 188 | 293 | 21.44% |
| SUN240719C00055000 | 2024-06-06 3:30PM EDT | 2024-07-19 | 1.00 | 0.20 | 1.45 | +0.50 | +100.00% | 15 | 27 | 22.27% |
| SUN240920C00055000 | 2024-06-06 2:30PM EDT | 2024-09-20 | 1.40 | 1.25 | 2.15 | +0.40 | +40.00% | 6 | 135 | 20.23% |
| SUN241220C00055000 | 2024-06-06 10:35AM EDT | 2024-12-20 | 3.60 | 1.60 | 3.20 | +2.24 | +164.71% | 12 | 115 | 21.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240621P00055000 | 2024-06-06 3:48PM EDT | 2024-06-21 | 1.25 | 0.75 | 3.40 | -2.05 | -62.12% | 40 | 650 | 68.80% |
| SUN240719P00055000 | 2024-06-06 3:47PM EDT | 2024-07-19 | 1.77 | 0.00 | 3.80 | -3.52 | -66.54% | 5 | 9 | 46.80% |
| SUN240920P00055000 | 2024-06-05 1:10PM EDT | 2024-09-20 | 5.00 | 1.10 | 4.90 | 0.00 | - | 20 | 1,065 | 39.37% |
| SUN241220P00055000 | 2024-05-28 12:55PM EDT | 2024-12-20 | 6.20 | 2.45 | 6.20 | 0.00 | - | 506 | 1,076 | 37.09% |
© 2024 Yahoo. All rights reserved.