UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.90 -0.67 (-0.86%) GOLD FUTURES
2,335.60 -57.30 (-2.39%) DOW
39,058.90 -612.14 (-1.54%) Bitcoin GBP
53,060.47 -1,826.98 (-3.33%)
Sunoco LP (SUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240621C00060000 | 2024-05-20 2:29PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1,256 | 42.87% |
| SUN240920C00060000 | 2024-05-10 2:35PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.65 | 0.00 | - | 15 | 331 | 29.35% |
| SUN241220C00060000 | 2024-05-23 1:56PM EDT | 2024-12-20 | 0.65 | 0.00 | 2.90 | -0.50 | -43.48% | 2 | 299 | 40.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240621P00060000 | 2024-05-21 9:35AM EDT | 2024-06-21 | 6.50 | 8.10 | 12.40 | 0.00 | - | 2 | 57 | 97.51% |
| SUN240920P00060000 | 2024-05-03 11:15AM EDT | 2024-09-20 | 7.00 | 8.90 | 13.20 | 0.00 | - | 1 | 547 | 56.32% |
| SUN241220P00060000 | 2024-04-15 11:15AM EDT | 2024-12-20 | 10.30 | 7.70 | 10.60 | 0.00 | - | 1 | 19 | 20.96% |
© 2024 Yahoo. All rights reserved.