UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.56 +1.49 (+2.01%) GOLD FUTURES
2,392.30 +16.80 (+0.71%) DOW
38,894.15 +86.82 (+0.22%) Bitcoin GBP
55,280.65 -414.21 (-0.74%)
Sunoco LP (SUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240621C00062500 | 2024-05-28 1:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | 3 | 297 | 61.04% |
| SUN240920C00062500 | 2024-05-29 1:15PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 91 | 24.29% |
| SUN241220C00062500 | 2024-05-21 12:40PM EDT | 2024-12-20 | 0.55 | 0.00 | 1.85 | 0.00 | - | 1 | 84 | 28.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240621P00062500 | 2024-03-15 2:41PM EDT | 2024-06-21 | 5.10 | 8.00 | 12.10 | 0.00 | - | 1 | 160 | 105.37% |
| SUN240920P00062500 | 2024-05-20 9:38AM EDT | 2024-09-20 | 9.80 | 7.60 | 11.20 | 0.00 | - | 1 | 0 | 51.43% |
© 2024 Yahoo. All rights reserved.