UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.67 +1.60 (+2.16%) GOLD FUTURES
2,395.20 +19.70 (+0.83%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,245.48 -305.70 (-0.55%)
Sunoco LP (SUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240621C00070000 | 2024-05-28 1:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 52 | 83.89% |
| SUN240920C00070000 | 2024-04-02 10:55AM EDT | 2024-09-20 | 0.51 | 0.00 | 0.75 | 0.00 | - | 5 | 14 | 38.97% |
| SUN241220C00070000 | 2024-05-02 3:00PM EDT | 2024-12-20 | 0.30 | 0.00 | 2.15 | 0.00 | - | 3 | 46 | 41.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240621P00070000 | 2023-12-20 3:52PM EDT | 2024-06-21 | 14.60 | 11.20 | 14.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.