UK markets closed
NIKKEI 225
38,229.11 -44.99 (-0.12%) HANG SENG
18,963.68 +487.78 (+2.64%) CRUDE OIL
78.04 -0.22 (-0.28%) GOLD FUTURES
2,366.50 -8.50 (-0.36%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,972.72 +324.84 (+0.67%)
Sunoco LP (SUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240621C00047500 | 2024-01-18 12:59PM EDT | 2024-06-21 | 13.30 | 12.70 | 17.40 | 0.00 | - | 1 | 0 | 160.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240517P00047500 | 2024-04-18 3:08PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 104.88% |
| SUN240621P00047500 | 2024-04-19 1:31PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.33 | -86.84% | 4 | 33 | 29.40% |
| SUN240920P00047500 | 2024-05-08 2:26PM EDT | 2024-09-20 | 0.68 | 0.00 | 2.05 | 0.00 | - | 1 | 3 | 40.26% |
| SUN241220P00047500 | 2024-04-26 2:23PM EDT | 2024-12-20 | 1.55 | 1.15 | 3.60 | -0.22 | -12.43% | 35 | 62 | 42.22% |
© 2024 Yahoo. All rights reserved.