UK markets open in 4 hours 26 minutes
NIKKEI 225
38,184.52 -44.59 (-0.12%) HANG SENG
18,969.17 +5.49 (+0.03%) CRUDE OIL
77.97 -0.29 (-0.37%) GOLD FUTURES
2,364.90 -10.10 (-0.43%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,817.16 +214.54 (+0.44%)
Sunoco LP (SUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240517C00050000 | 2024-05-01 11:34AM EDT | 2024-05-17 | 5.60 | 2.75 | 6.70 | 0.00 | - | 1 | 0 | 148.63% |
| SUN240621C00050000 | 2024-05-09 1:58PM EDT | 2024-06-21 | 6.30 | 3.10 | 7.10 | 0.00 | - | 50 | 14 | 59.18% |
| SUN240920C00050000 | 2024-01-30 11:02AM EDT | 2024-09-20 | 9.03 | 9.00 | 13.10 | 0.00 | - | 10 | 0 | 66.50% |
| SUN241220C00050000 | 2024-04-11 9:30AM EDT | 2024-12-20 | 7.00 | 5.30 | 7.50 | 0.00 | - | 1 | 2 | 27.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240517P00050000 | 2024-04-23 9:45AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.60 | 0.00 | - | 5 | 44 | 73.54% |
| SUN240621P00050000 | 2024-04-23 2:32PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.20 | -0.25 | -50.00% | 14 | 82 | 23.10% |
| SUN240920P00050000 | 2024-05-03 11:11AM EDT | 2024-09-20 | 1.05 | 0.00 | 2.70 | -0.35 | -25.00% | 2 | 45 | 38.40% |
| SUN241220P00050000 | 2024-04-12 12:41PM EDT | 2024-12-20 | 3.55 | 1.75 | 3.50 | 0.00 | - | 6 | 16 | 34.83% |
© 2024 Yahoo. All rights reserved.