Sunoco LP (SUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240517C00052500 | 2024-04-25 11:28AM EDT | 2024-05-17 | 5.59 | 1.65 | 4.60 | +1.81 | +47.88% | 1 | 2 | 55.66% |
| SUN240621C00052500 | 2024-04-26 9:37AM EDT | 2024-06-21 | 2.05 | 1.90 | 5.00 | -1.95 | -48.75% | 25 | 1 | 49.98% |
| SUN240920C00052500 | 2024-04-17 9:49AM EDT | 2024-09-20 | 4.50 | 2.00 | 5.40 | +2.00 | +80.00% | 1 | 5 | 31.07% |
| SUN241220C00052500 | 2024-05-08 9:30AM EDT | 2024-12-20 | 4.50 | 3.80 | 5.90 | 0.00 | - | 1 | 1 | 26.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240517P00052500 | 2024-04-25 11:28AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.37 | -78.72% | 2 | 19 | 29.30% |
| SUN240621P00052500 | 2024-05-02 1:06PM EDT | 2024-06-21 | 0.47 | 0.40 | 0.55 | -0.53 | -53.00% | 22 | 199 | 20.70% |
| SUN240920P00052500 | 2024-05-02 12:41PM EDT | 2024-09-20 | 2.20 | 0.70 | 2.00 | -0.10 | -4.35% | 2 | 1,020 | 24.11% |
| SUN241220P00052500 | 2024-05-10 2:40PM EDT | 2024-12-20 | 3.30 | 2.85 | 3.40 | +0.30 | +10.00% | 1,006 | 7 | 27.25% |
© 2024 Yahoo. All rights reserved.