Sunoco LP (SUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240517C00055000 | 2024-05-06 10:27AM EDT | 2024-05-17 | 0.50 | 0.45 | 0.70 | -0.90 | -64.29% | 23 | 19 | 24.12% |
| SUN240621C00055000 | 2024-05-06 10:01AM EDT | 2024-06-21 | 1.30 | 1.15 | 2.35 | -0.15 | -10.34% | 12 | 61 | 31.69% |
| SUN240920C00055000 | 2024-04-16 2:53PM EDT | 2024-09-20 | 2.36 | 1.70 | 2.90 | +1.06 | +81.54% | 3 | 56 | 21.83% |
| SUN241220C00055000 | 2024-05-03 10:52AM EDT | 2024-12-20 | 3.75 | 2.30 | 4.10 | +0.80 | +27.12% | 21 | 47 | 23.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240517P00055000 | 2024-05-06 10:27AM EDT | 2024-05-17 | 0.60 | 0.60 | 0.70 | -0.90 | -60.00% | 1 | 130 | 25.59% |
| SUN240621P00055000 | 2024-05-03 11:07AM EDT | 2024-06-21 | 2.15 | 1.15 | 1.55 | +0.20 | +10.26% | 14 | 601 | 21.34% |
| SUN240920P00055000 | 2024-05-02 1:33PM EDT | 2024-09-20 | 3.15 | 2.35 | 4.20 | -0.35 | -10.00% | 8 | 1,042 | 32.03% |
| SUN241220P00055000 | 2024-05-03 2:20PM EDT | 2024-12-20 | 4.00 | 3.60 | 5.00 | -0.50 | -11.11% | 2 | 535 | 29.33% |
© 2024 Yahoo. All rights reserved.