UK markets open in 6 hours 15 minutes
NIKKEI 225
38,102.40 -126.71 (-0.33%) HANG SENG
18,963.68 +425.88 (+2.30%) CRUDE OIL
78.03 -0.23 (-0.29%) GOLD FUTURES
2,370.00 -5.00 (-0.21%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
49,166.88 +465.93 (+0.96%)
Sunoco LP (SUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240517C00057500 | 2024-05-10 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.03 | -37.50% | 4 | 222 | 33.79% |
| SUN240621C00057500 | 2024-05-10 12:41PM EDT | 2024-06-21 | 0.20 | 0.30 | 0.50 | -0.55 | -73.33% | 26 | 355 | 18.85% |
| SUN240920C00057500 | 2024-05-10 3:51PM EDT | 2024-09-20 | 1.25 | 0.00 | 1.80 | -0.02 | -1.57% | 10 | 106 | 21.30% |
| SUN241220C00057500 | 2024-05-10 10:43AM EDT | 2024-12-20 | 1.60 | 1.40 | 2.35 | -0.68 | -29.82% | 165 | 78 | 19.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240517P00057500 | 2024-05-08 3:59PM EDT | 2024-05-17 | 1.60 | 0.60 | 4.40 | 0.00 | - | 6 | 100 | 114.75% |
| SUN240621P00057500 | 2024-05-09 9:36AM EDT | 2024-06-21 | 1.91 | 1.30 | 3.80 | 0.00 | - | 100 | 276 | 31.91% |
| SUN240920P00057500 | 2024-05-10 1:41PM EDT | 2024-09-20 | 4.95 | 2.60 | 5.90 | +0.35 | +7.61% | 1 | 521 | 34.02% |
| SUN241220P00057500 | 2024-04-18 10:35AM EDT | 2024-12-20 | 6.45 | 4.20 | 7.90 | 0.00 | - | 2 | 16 | 37.84% |
© 2024 Yahoo. All rights reserved.