UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.25 +0.99 (+1.27%) GOLD FUTURES
2,344.00 -31.00 (-1.31%) DOW
39,446.45 -66.39 (-0.17%) Bitcoin GBP
50,249.04 +1,372.42 (+2.81%)
Sunoco LP (SUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240517C00060000 | 2024-05-08 3:51PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 251 | 361 | 53.13% |
| SUN240621C00060000 | 2024-05-13 3:04PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.15 | 0.00 | - | 9 | 1,280 | 26.22% |
| SUN240920C00060000 | 2024-05-10 2:35PM EDT | 2024-09-20 | 0.48 | 0.00 | 1.10 | 0.00 | - | 1 | 331 | 26.95% |
| SUN241220C00060000 | 2024-05-13 11:32AM EDT | 2024-12-20 | 0.80 | 0.45 | 1.00 | -0.45 | -36.00% | 35 | 255 | 19.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240517P00060000 | 2024-05-03 11:15AM EDT | 2024-05-17 | 5.75 | 4.80 | 8.60 | 0.00 | - | 1 | 36 | 151.76% |
| SUN240621P00060000 | 2024-05-07 3:36PM EDT | 2024-06-21 | 5.50 | 6.10 | 8.00 | 0.00 | - | 1 | 107 | 42.38% |
| SUN240920P00060000 | 2024-05-03 11:15AM EDT | 2024-09-20 | 7.00 | 7.10 | 8.40 | 0.00 | - | 1 | 547 | 27.69% |
| SUN241220P00060000 | 2024-04-15 11:15AM EDT | 2024-12-20 | 10.30 | 7.40 | 10.90 | 0.00 | - | 1 | 19 | 38.23% |
© 2024 Yahoo. All rights reserved.