Sunoco LP (SUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240517C00062500 | 2024-04-29 11:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 9 | 40 | 100.88% |
| SUN240621C00062500 | 2024-05-08 12:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 18 | 297 | 36.33% |
| SUN240920C00062500 | 2024-05-10 11:51AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.20 | 0.00 | - | 5 | 91 | 16.70% |
| SUN241220C00062500 | 2024-05-08 3:55PM EDT | 2024-12-20 | 1.00 | 0.00 | 1.50 | 0.00 | - | 2 | 88 | 24.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240517P00062500 | 2024-04-29 3:54PM EDT | 2024-05-17 | 6.41 | 7.20 | 10.60 | 0.00 | - | 4 | 69 | 113.97% |
| SUN240621P00062500 | 2024-03-15 2:41PM EDT | 2024-06-21 | 5.10 | 8.00 | 12.10 | 0.00 | - | 1 | 160 | 62.06% |
| SUN240920P00062500 | 2024-02-22 11:19AM EDT | 2024-09-20 | 3.90 | 5.50 | 7.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.