UK markets open in 3 hours 27 minutes
NIKKEI 225
38,243.59 +14.48 (+0.04%) HANG SENG
19,033.13 +69.45 (+0.37%) CRUDE OIL
78.05 -0.21 (-0.27%) GOLD FUTURES
2,362.90 -12.10 (-0.51%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,557.32 -68.55 (-0.14%)
Sunoco LP (SUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240517C00065000 | 2024-04-30 1:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 505 | 65.63% |
| SUN240621C00065000 | 2024-04-30 10:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.80 | -0.05 | -50.00% | 4 | 376 | 49.66% |
| SUN240920C00065000 | 2024-05-06 9:59AM EDT | 2024-09-20 | 0.33 | 0.00 | 0.55 | -0.37 | -52.86% | 5 | 64 | 24.32% |
| SUN241220C00065000 | 2024-04-29 1:16PM EDT | 2024-12-20 | 0.38 | 0.00 | 2.45 | -0.77 | -66.96% | 2 | 61 | 33.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240517P00065000 | 2024-04-12 11:25AM EDT | 2024-05-17 | 11.51 | 8.00 | 12.30 | 0.00 | - | 300 | 330 | 94.34% |
| SUN240621P00065000 | 2024-05-06 3:00PM EDT | 2024-06-21 | 9.76 | 7.80 | 12.30 | 0.00 | - | 260 | 264 | 76.88% |
| SUN240920P00065000 | 2024-01-22 12:39PM EDT | 2024-09-20 | 14.10 | 6.60 | 9.50 | 0.00 | - | - | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.