Sunoco LP (SUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240517C00067500 | 2024-03-18 10:32AM EDT | 2024-05-17 | 0.24 | 0.00 | 1.00 | 0.00 | - | - | 9 | 127.15% |
| SUN240621C00067500 | 2024-03-27 3:23PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 75 | 40.87% |
| SUN240920C00067500 | 2024-04-24 1:22PM EDT | 2024-09-20 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 9 | 38.89% |
| SUN241220C00067500 | 2024-05-09 10:23AM EDT | 2024-12-20 | 0.35 | 0.00 | 2.30 | 0.00 | - | 6 | 135 | 35.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240517P00067500 | 2024-04-01 2:28PM EDT | 2024-05-17 | 8.80 | 10.10 | 13.60 | 0.00 | - | 3 | 6 | 164.75% |
| SUN241220P00067500 | 2024-04-17 11:07AM EDT | 2024-12-20 | 18.70 | 12.00 | 15.70 | 0.00 | - | - | 6 | 42.05% |
© 2024 Yahoo. All rights reserved.