Sunoco LP (SUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240621C00070000 | 2024-04-12 10:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 3 | 52 | 58.06% |
| SUN240920C00070000 | 2024-04-02 10:55AM EDT | 2024-09-20 | 0.51 | 0.00 | 0.75 | 0.00 | - | 5 | 14 | 34.18% |
| SUN241220C00070000 | 2024-05-02 3:00PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240517P00070000 | 2024-05-02 1:12PM EDT | 2024-05-17 | 15.46 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SUN240621P00070000 | 2023-12-20 3:52PM EDT | 2024-06-21 | 14.60 | 11.20 | 14.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.