UK markets closed

Sunworks, Inc. (SUNWQ)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.02060.0000 (0.00%)
At close: 03:55PM EDT
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.02100.02300.02100.02100.0210116,000
09 May 20240.02000.02300.02000.02100.0210109,100
08 May 20240.02000.02400.02000.02100.0210316,600
07 May 20240.02200.02300.02000.02200.022083,800
06 May 20240.02300.02500.02200.02300.023088,900
03 May 20240.02100.02700.02000.02300.0230931,700
02 May 20240.02200.02400.02100.02100.0210220,100
01 May 20240.02100.02500.02100.02300.0230105,700
30 Apr 20240.02200.02700.02200.02200.0220260,600
29 Apr 20240.02600.02700.02100.02300.0230545,900
26 Apr 20240.02200.02700.02100.02300.0230826,000
25 Apr 20240.02200.02800.02200.02200.0220428,700
24 Apr 20240.02200.02500.02200.02200.0220315,400
23 Apr 20240.02300.02600.02000.02200.0220353,700
22 Apr 20240.02400.03000.02000.02200.0220750,100
19 Apr 20240.02300.02700.02100.02100.0210278,000
18 Apr 20240.02200.02700.02000.02400.0240528,800
17 Apr 20240.02500.02800.02500.02500.0250699,200
16 Apr 20240.02300.02800.02000.02600.0260824,500
15 Apr 20240.02600.02800.02300.02300.0230703,300
12 Apr 20240.02600.02900.02300.02600.0260365,300
11 Apr 20240.02500.03000.02500.02900.0290685,300
10 Apr 20240.02500.02900.02200.02600.02601,130,500
09 Apr 20240.02900.03300.02700.02900.0290475,200
08 Apr 20240.03000.03300.02500.02800.0280953,000
05 Apr 20240.02500.03300.02500.03200.0320514,900
04 Apr 20240.02800.03000.02500.02500.02501,009,100
03 Apr 20240.02600.03300.02600.03000.0300636,600
02 Apr 20240.02900.03500.02600.03000.03001,862,900
01 Apr 20240.03800.04500.02800.03000.03002,771,900
28 Mar 20240.03600.04800.03600.04000.04002,204,800
27 Mar 20240.03000.04700.03000.03600.03602,843,300
26 Mar 20240.04000.04600.03000.03500.03503,652,000
25 Mar 20240.02700.07000.02700.04000.04008,699,600
22 Mar 20240.03000.04000.02600.03000.03001,692,100
21 Mar 20240.03400.03900.02500.03100.03102,852,400
20 Mar 20240.02500.04400.02500.03900.03906,916,300
19 Mar 20240.02400.03000.02300.02700.02702,386,000
18 Mar 20240.02300.02800.02000.02500.0250256,000
15 Mar 20240.02400.03000.02200.02500.0250604,400
14 Mar 20240.02500.03000.02400.02500.0250696,000
13 Mar 20240.02700.03000.02400.02600.0260726,400
12 Mar 20240.02500.03500.02500.02700.0270765,300
11 Mar 20240.02500.03000.02300.02700.02701,372,000
08 Mar 20240.02500.02800.02200.02500.0250822,400
07 Mar 20240.02400.02800.02400.02500.0250721,200
06 Mar 20240.02200.03200.02200.02800.02801,927,900
05 Mar 20240.02100.03500.02100.02700.02704,397,300
04 Mar 20240.02000.02900.02000.02100.02101,194,800
01 Mar 20240.01900.03000.01800.02400.02402,131,600
29 Feb 20240.02200.02500.01900.02200.02201,909,600
28 Feb 20240.01800.02400.01700.02300.02302,312,400
27 Feb 20240.01600.02800.01600.02200.02202,869,200
26 Feb 20240.01800.02000.01500.01800.01801,853,200
23 Feb 20240.02200.02700.01800.01900.01903,972,900
22 Feb 20240.02500.02800.02000.02200.02202,285,200
21 Feb 20240.01800.02900.01800.02700.02704,837,900
20 Feb 20240.02800.03000.01900.01900.01902,805,000
16 Feb 20240.02800.03000.01700.02900.02909,582,300
15 Feb 20240.03100.04000.02100.03000.030014,474,600
14 Feb 20240.07100.07700.05700.06000.060032,643,500
13 Feb 20240.08600.10200.08500.10100.101019,174,300
12 Feb 20240.11800.13000.10000.10700.107051,780,300
09 Feb 20240.16000.21000.10100.10200.1020385,386,900
08 Feb 20240.04200.15000.03600.05400.0540138,695,200
07 Feb 20240.07900.08000.05000.05600.056038,166,100
06 Feb 20240.07000.10200.06000.08700.087066,976,900
05 Feb 20240.22000.22000.20100.20900.20901,251,500
02 Feb 20240.21600.22000.20800.22000.22001,426,800
01 Feb 20240.22000.23000.21000.22100.22101,284,400
31 Jan 20240.22800.23000.21500.22000.22001,072,400
30 Jan 20240.24800.24800.22800.23400.23401,857,500
29 Jan 20240.22800.24900.22800.24800.24802,235,800
26 Jan 20240.21000.23300.21000.22800.22801,605,700
25 Jan 20240.21700.22000.20100.21500.21501,273,400
24 Jan 20240.21800.22700.20700.21500.21501,552,100
23 Jan 20240.22000.22900.21000.21800.21801,579,500
22 Jan 20240.21000.22400.20500.22000.22002,542,200
19 Jan 20240.19600.20800.17700.20300.20302,604,100
18 Jan 20240.19500.21000.19200.19600.19602,334,100
17 Jan 20240.20900.21000.18600.19800.19803,760,000
16 Jan 20240.21400.22000.20200.21000.21002,342,600
12 Jan 20240.22000.23500.21500.21900.21901,299,600
11 Jan 20240.23300.23700.22000.23000.23001,402,800
10 Jan 20240.22400.23800.20700.23800.23801,556,100
09 Jan 20240.25000.25000.22100.22700.22702,248,700
08 Jan 20240.20000.25800.19600.24200.24206,845,500
05 Jan 20240.21000.21000.19800.19800.19803,550,300
04 Jan 20240.21500.22000.20300.21000.21003,562,500
03 Jan 20240.24000.24000.21500.21600.21604,935,800
02 Jan 20240.24300.24500.23100.23600.23602,559,300
29 Dec 20230.24200.24800.23000.23500.23504,454,700
28 Dec 20230.26000.26500.24700.24900.24903,297,000
27 Dec 20230.25700.26000.24400.25700.25703,756,800
26 Dec 20230.28000.28500.24000.25100.25104,841,000
22 Dec 20230.24700.26500.24700.26400.26404,267,700
21 Dec 20230.25000.25000.24100.24500.24504,111,800
20 Dec 20230.29000.30000.25000.25200.25206,172,000
19 Dec 20230.30000.31000.28200.28800.28804,070,200
18 Dec 20230.37000.37500.28100.29900.29907,531,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...