Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SUNWQ240621C00000500 | 2024-03-25 12:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 266 | 319 | 50.00% |
SUNWQ240920C00000500 | 2024-03-26 9:44AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 854 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SUNWQ240621P00000500 | 2024-02-28 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 3.50 | 0.00 | - | 1 | 2 | 0.00% |
SUNWQ240920P00000500 | 2024-02-14 4:20PM EDT | 2024-09-20 | 0.40 | 0.00 | 2.80 | 0.00 | - | - | 7 | 0.00% |