UK markets close in 6 hours 29 minutes

Northern Superior Resources Inc. (SUP.V)

TSXV - TSXV Real-time price. Currency in CAD
Add to watchlist
0.6500+0.0100 (+1.56%)
At close: 10:26AM EDT
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 20240.65000.67000.65000.65000.650019,800
03 May 20240.66000.67000.64000.64000.640047,700
02 May 20240.67000.68000.65000.66000.660013,700
01 May 20240.67000.68000.67000.67000.67006,000
30 Apr 20240.69000.70000.66000.67000.670083,200
29 Apr 20240.70000.70000.67000.69000.690070,800
26 Apr 20240.64000.69000.64000.69000.690041,500
25 Apr 20240.60000.66000.56000.65000.650070,400
24 Apr 20240.58000.60000.57000.60000.600093,200
23 Apr 20240.57000.63000.57000.58000.580026,300
22 Apr 20240.58000.61000.56000.57000.5700244,000
19 Apr 20240.63000.64000.62000.63000.630062,300
18 Apr 20240.63000.63000.61000.62000.620034,600
17 Apr 20240.64000.64000.63000.63000.63007,900
16 Apr 20240.64000.64000.63000.64000.640060,400
15 Apr 20240.69000.69000.63000.64000.640023,500
12 Apr 20240.65000.70000.65000.65000.6500259,500
11 Apr 20240.64000.65000.63000.64000.640034,700
10 Apr 20240.64000.64000.63000.63000.630041,200
09 Apr 20240.66000.67000.64000.64000.640042,900
08 Apr 20240.64000.65000.62000.64000.640049,400
05 Apr 20240.70000.70000.64000.64000.6400180,600
04 Apr 20240.60000.75000.60000.68000.6800396,600
03 Apr 20240.58000.65000.57000.63000.6300472,800
02 Apr 20240.52000.58000.52000.58000.5800184,700
01 Apr 20240.53000.58000.51000.51000.5100152,500
28 Mar 20240.54000.58000.51000.51000.5100283,700
27 Mar 20240.50000.53000.50000.53000.5300125,200
26 Mar 20240.46000.50000.46000.50000.500070,000
25 Mar 20240.47000.48000.46000.47000.470048,300
22 Mar 20240.48000.49000.47000.47000.470071,500
21 Mar 20240.52000.52000.47000.48000.4800135,800
20 Mar 20240.50000.51000.50000.51000.510016,200
19 Mar 20240.50000.50000.49000.49000.490052,500
18 Mar 20240.50000.50000.47000.50000.500066,500
15 Mar 20240.51000.52000.50000.50000.500038,500
14 Mar 20240.52000.52000.50000.52000.520046,700
13 Mar 20240.50000.53000.49000.52000.5200112,100
12 Mar 20240.51000.52000.48000.52000.520061,500
11 Mar 20240.50000.51000.50000.50000.500059,100
08 Mar 20240.53000.53000.48000.49000.490063,500
07 Mar 20240.51000.52000.48000.50000.500062,600
06 Mar 20240.49000.52000.49000.49000.490040,500
05 Mar 20240.48000.49000.48000.49000.490013,800
04 Mar 20240.48000.49000.47000.47000.470046,800
01 Mar 20240.43000.49000.43000.48000.4800120,000
29 Feb 20240.36000.46000.36000.41000.4100225,800
28 Feb 20240.43000.43000.37000.37000.3700296,400
27 Feb 20240.45000.45000.43000.43000.430084,000
26 Feb 20240.47000.49000.45000.45000.450067,000
23 Feb 20240.46000.48000.45000.45000.450021,500
22 Feb 20240.48000.48000.45000.45000.450055,200
21 Feb 20240.51000.52000.48000.49000.490094,700
20 Feb 20240.52000.52000.51000.51000.510032,900
16 Feb 20240.52000.52000.51000.51000.510051,100
15 Feb 20240.54000.55000.51000.52000.5200240,800
14 Feb 20240.54000.57000.51000.53000.530084,100
13 Feb 20240.53000.56000.50000.53000.530094,900
12 Feb 20240.58000.59000.54000.55000.5500105,900
09 Feb 20240.53000.58000.51000.54000.5400146,100
08 Feb 20240.56000.56000.52000.55000.550046,500
07 Feb 20240.55000.59000.55000.56000.5600106,000
06 Feb 20240.48000.55000.48000.55000.5500171,300
05 Feb 20240.46000.50000.46000.48000.480030,000
02 Feb 20240.49000.51000.49000.50000.500011,300
01 Feb 20240.50000.50000.45000.48000.4800107,600
31 Jan 20240.50000.53000.49000.50000.500091,700
30 Jan 20240.49000.52000.49000.50000.500044,000
29 Jan 20240.51000.51000.49000.49000.490036,100
26 Jan 20240.45000.52000.45000.51000.5100333,500
25 Jan 20240.43000.47000.43000.45000.450058,300
24 Jan 20240.43000.46000.39000.43000.4300149,500
23 Jan 20240.38000.44000.38000.44000.440026,800
22 Jan 20240.39000.39000.36000.38000.380085,900
19 Jan 20240.40000.40000.38000.39000.3900100,900
18 Jan 20240.41000.42000.39000.41000.410065,500
17 Jan 20240.43000.43000.41000.41000.4100105,200
16 Jan 20240.44000.45000.43000.44000.440021,300
15 Jan 20240.46000.46000.44000.45000.450078,000
12 Jan 20240.48000.48000.47000.47000.470010,600
11 Jan 20240.46000.47000.46000.47000.470012,600
10 Jan 20240.49000.49000.47000.47000.470024,000
09 Jan 20240.50000.50000.48000.48000.480035,000
08 Jan 20240.49000.49000.47000.49000.490023,500
05 Jan 20240.50000.50000.48000.49000.490087,300
04 Jan 20240.47000.50000.47000.50000.5000219,600
03 Jan 20240.47000.50000.47000.47000.470055,300
02 Jan 20240.49000.50000.46000.47000.4700117,000
29 Dec 20230.46000.50000.45000.48000.480099,500
28 Dec 20230.50000.50000.48000.48000.480039,000
27 Dec 20230.47000.49000.47000.49000.4900152,700
22 Dec 20230.47000.47000.44000.45000.4500124,500
21 Dec 20230.47000.47000.44000.47000.470069,900
20 Dec 20230.48000.48000.46000.48000.4800126,700
19 Dec 20230.45000.48000.45000.47000.4700152,000
18 Dec 20230.44000.47000.43000.45000.4500188,500
15 Dec 20230.43000.44000.43000.44000.440030,900
14 Dec 20230.44000.45000.43000.44000.4400107,500
13 Dec 20230.41000.45000.40000.44000.440047,500
12 Dec 20230.42000.43000.41000.41000.4100100,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...