Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.6500 | 0.6700 | 0.6500 | 0.6500 | 0.6500 | 19,800 |
03 May 2024 | 0.6600 | 0.6700 | 0.6400 | 0.6400 | 0.6400 | 47,700 |
02 May 2024 | 0.6700 | 0.6800 | 0.6500 | 0.6600 | 0.6600 | 13,700 |
01 May 2024 | 0.6700 | 0.6800 | 0.6700 | 0.6700 | 0.6700 | 6,000 |
30 Apr 2024 | 0.6900 | 0.7000 | 0.6600 | 0.6700 | 0.6700 | 83,200 |
29 Apr 2024 | 0.7000 | 0.7000 | 0.6700 | 0.6900 | 0.6900 | 70,800 |
26 Apr 2024 | 0.6400 | 0.6900 | 0.6400 | 0.6900 | 0.6900 | 41,500 |
25 Apr 2024 | 0.6000 | 0.6600 | 0.5600 | 0.6500 | 0.6500 | 70,400 |
24 Apr 2024 | 0.5800 | 0.6000 | 0.5700 | 0.6000 | 0.6000 | 93,200 |
23 Apr 2024 | 0.5700 | 0.6300 | 0.5700 | 0.5800 | 0.5800 | 26,300 |
22 Apr 2024 | 0.5800 | 0.6100 | 0.5600 | 0.5700 | 0.5700 | 244,000 |
19 Apr 2024 | 0.6300 | 0.6400 | 0.6200 | 0.6300 | 0.6300 | 62,300 |
18 Apr 2024 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 0.6200 | 34,600 |
17 Apr 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 0.6300 | 7,900 |
16 Apr 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6400 | 0.6400 | 60,400 |
15 Apr 2024 | 0.6900 | 0.6900 | 0.6300 | 0.6400 | 0.6400 | 23,500 |
12 Apr 2024 | 0.6500 | 0.7000 | 0.6500 | 0.6500 | 0.6500 | 259,500 |
11 Apr 2024 | 0.6400 | 0.6500 | 0.6300 | 0.6400 | 0.6400 | 34,700 |
10 Apr 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 0.6300 | 41,200 |
09 Apr 2024 | 0.6600 | 0.6700 | 0.6400 | 0.6400 | 0.6400 | 42,900 |
08 Apr 2024 | 0.6400 | 0.6500 | 0.6200 | 0.6400 | 0.6400 | 49,400 |
05 Apr 2024 | 0.7000 | 0.7000 | 0.6400 | 0.6400 | 0.6400 | 180,600 |
04 Apr 2024 | 0.6000 | 0.7500 | 0.6000 | 0.6800 | 0.6800 | 396,600 |
03 Apr 2024 | 0.5800 | 0.6500 | 0.5700 | 0.6300 | 0.6300 | 472,800 |
02 Apr 2024 | 0.5200 | 0.5800 | 0.5200 | 0.5800 | 0.5800 | 184,700 |
01 Apr 2024 | 0.5300 | 0.5800 | 0.5100 | 0.5100 | 0.5100 | 152,500 |
28 Mar 2024 | 0.5400 | 0.5800 | 0.5100 | 0.5100 | 0.5100 | 283,700 |
27 Mar 2024 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 0.5300 | 125,200 |
26 Mar 2024 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | 0.5000 | 70,000 |
25 Mar 2024 | 0.4700 | 0.4800 | 0.4600 | 0.4700 | 0.4700 | 48,300 |
22 Mar 2024 | 0.4800 | 0.4900 | 0.4700 | 0.4700 | 0.4700 | 71,500 |
21 Mar 2024 | 0.5200 | 0.5200 | 0.4700 | 0.4800 | 0.4800 | 135,800 |
20 Mar 2024 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 0.5100 | 16,200 |
19 Mar 2024 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 0.4900 | 52,500 |
18 Mar 2024 | 0.5000 | 0.5000 | 0.4700 | 0.5000 | 0.5000 | 66,500 |
15 Mar 2024 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 0.5000 | 38,500 |
14 Mar 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 0.5200 | 46,700 |
13 Mar 2024 | 0.5000 | 0.5300 | 0.4900 | 0.5200 | 0.5200 | 112,100 |
12 Mar 2024 | 0.5100 | 0.5200 | 0.4800 | 0.5200 | 0.5200 | 61,500 |
11 Mar 2024 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 0.5000 | 59,100 |
08 Mar 2024 | 0.5300 | 0.5300 | 0.4800 | 0.4900 | 0.4900 | 63,500 |
07 Mar 2024 | 0.5100 | 0.5200 | 0.4800 | 0.5000 | 0.5000 | 62,600 |
06 Mar 2024 | 0.4900 | 0.5200 | 0.4900 | 0.4900 | 0.4900 | 40,500 |
05 Mar 2024 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 0.4900 | 13,800 |
04 Mar 2024 | 0.4800 | 0.4900 | 0.4700 | 0.4700 | 0.4700 | 46,800 |
01 Mar 2024 | 0.4300 | 0.4900 | 0.4300 | 0.4800 | 0.4800 | 120,000 |
29 Feb 2024 | 0.3600 | 0.4600 | 0.3600 | 0.4100 | 0.4100 | 225,800 |
28 Feb 2024 | 0.4300 | 0.4300 | 0.3700 | 0.3700 | 0.3700 | 296,400 |
27 Feb 2024 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 0.4300 | 84,000 |
26 Feb 2024 | 0.4700 | 0.4900 | 0.4500 | 0.4500 | 0.4500 | 67,000 |
23 Feb 2024 | 0.4600 | 0.4800 | 0.4500 | 0.4500 | 0.4500 | 21,500 |
22 Feb 2024 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 0.4500 | 55,200 |
21 Feb 2024 | 0.5100 | 0.5200 | 0.4800 | 0.4900 | 0.4900 | 94,700 |
20 Feb 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 0.5100 | 32,900 |
16 Feb 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 0.5100 | 51,100 |
15 Feb 2024 | 0.5400 | 0.5500 | 0.5100 | 0.5200 | 0.5200 | 240,800 |
14 Feb 2024 | 0.5400 | 0.5700 | 0.5100 | 0.5300 | 0.5300 | 84,100 |
13 Feb 2024 | 0.5300 | 0.5600 | 0.5000 | 0.5300 | 0.5300 | 94,900 |
12 Feb 2024 | 0.5800 | 0.5900 | 0.5400 | 0.5500 | 0.5500 | 105,900 |
09 Feb 2024 | 0.5300 | 0.5800 | 0.5100 | 0.5400 | 0.5400 | 146,100 |
08 Feb 2024 | 0.5600 | 0.5600 | 0.5200 | 0.5500 | 0.5500 | 46,500 |
07 Feb 2024 | 0.5500 | 0.5900 | 0.5500 | 0.5600 | 0.5600 | 106,000 |
06 Feb 2024 | 0.4800 | 0.5500 | 0.4800 | 0.5500 | 0.5500 | 171,300 |
05 Feb 2024 | 0.4600 | 0.5000 | 0.4600 | 0.4800 | 0.4800 | 30,000 |
02 Feb 2024 | 0.4900 | 0.5100 | 0.4900 | 0.5000 | 0.5000 | 11,300 |
01 Feb 2024 | 0.5000 | 0.5000 | 0.4500 | 0.4800 | 0.4800 | 107,600 |
31 Jan 2024 | 0.5000 | 0.5300 | 0.4900 | 0.5000 | 0.5000 | 91,700 |
30 Jan 2024 | 0.4900 | 0.5200 | 0.4900 | 0.5000 | 0.5000 | 44,000 |
29 Jan 2024 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 0.4900 | 36,100 |
26 Jan 2024 | 0.4500 | 0.5200 | 0.4500 | 0.5100 | 0.5100 | 333,500 |
25 Jan 2024 | 0.4300 | 0.4700 | 0.4300 | 0.4500 | 0.4500 | 58,300 |
24 Jan 2024 | 0.4300 | 0.4600 | 0.3900 | 0.4300 | 0.4300 | 149,500 |
23 Jan 2024 | 0.3800 | 0.4400 | 0.3800 | 0.4400 | 0.4400 | 26,800 |
22 Jan 2024 | 0.3900 | 0.3900 | 0.3600 | 0.3800 | 0.3800 | 85,900 |
19 Jan 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 0.3900 | 100,900 |
18 Jan 2024 | 0.4100 | 0.4200 | 0.3900 | 0.4100 | 0.4100 | 65,500 |
17 Jan 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 0.4100 | 105,200 |
16 Jan 2024 | 0.4400 | 0.4500 | 0.4300 | 0.4400 | 0.4400 | 21,300 |
15 Jan 2024 | 0.4600 | 0.4600 | 0.4400 | 0.4500 | 0.4500 | 78,000 |
12 Jan 2024 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 0.4700 | 10,600 |
11 Jan 2024 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 0.4700 | 12,600 |
10 Jan 2024 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 0.4700 | 24,000 |
09 Jan 2024 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 0.4800 | 35,000 |
08 Jan 2024 | 0.4900 | 0.4900 | 0.4700 | 0.4900 | 0.4900 | 23,500 |
05 Jan 2024 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | 0.4900 | 87,300 |
04 Jan 2024 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 0.5000 | 219,600 |
03 Jan 2024 | 0.4700 | 0.5000 | 0.4700 | 0.4700 | 0.4700 | 55,300 |
02 Jan 2024 | 0.4900 | 0.5000 | 0.4600 | 0.4700 | 0.4700 | 117,000 |
29 Dec 2023 | 0.4600 | 0.5000 | 0.4500 | 0.4800 | 0.4800 | 99,500 |
28 Dec 2023 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 0.4800 | 39,000 |
27 Dec 2023 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 0.4900 | 152,700 |
22 Dec 2023 | 0.4700 | 0.4700 | 0.4400 | 0.4500 | 0.4500 | 124,500 |
21 Dec 2023 | 0.4700 | 0.4700 | 0.4400 | 0.4700 | 0.4700 | 69,900 |
20 Dec 2023 | 0.4800 | 0.4800 | 0.4600 | 0.4800 | 0.4800 | 126,700 |
19 Dec 2023 | 0.4500 | 0.4800 | 0.4500 | 0.4700 | 0.4700 | 152,000 |
18 Dec 2023 | 0.4400 | 0.4700 | 0.4300 | 0.4500 | 0.4500 | 188,500 |
15 Dec 2023 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 0.4400 | 30,900 |
14 Dec 2023 | 0.4400 | 0.4500 | 0.4300 | 0.4400 | 0.4400 | 107,500 |
13 Dec 2023 | 0.4100 | 0.4500 | 0.4000 | 0.4400 | 0.4400 | 47,500 |
12 Dec 2023 | 0.4200 | 0.4300 | 0.4100 | 0.4100 | 0.4100 | 100,600 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |