Grupo Supervielle S.A. (SUPV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPV240517C00005000 | 2024-04-26 3:35PM EDT | 5.00 | 1.07 | 1.00 | 1.20 | +0.17 | +18.89% | 139 | 666 | 73.05% |
| SUPV240517C00007500 | 2024-04-26 1:15PM EDT | 7.50 | 0.15 | 0.00 | 0.15 | +0.10 | +200.00% | 50 | 49 | 78.13% |
| SUPV240517C00010000 | 2024-04-23 9:52AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 223.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPV240517P00005000 | 2024-04-19 10:57AM EDT | 5.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 10 | 421 | 75.00% |
| SUPV240517P00007500 | 2024-04-26 3:43PM EDT | 7.50 | 1.80 | 1.35 | 1.70 | +0.45 | +33.33% | 1 | 12 | 71.09% |
© 2024 Yahoo. All rights reserved.