Grupo Supervielle S.A. (SUPV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPV240517C00005000 | 2024-05-07 10:06AM EDT | 5.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 200 | 395 | 0.00% |
| SUPV240517C00007500 | 2024-05-08 2:08PM EDT | 7.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 84 | 175 | 12.50% |
| SUPV240517C00010000 | 2024-04-30 10:33AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPV240517P00005000 | 2024-05-08 1:41PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 421 | 50.00% |
| SUPV240517P00007500 | 2024-05-08 1:41PM EDT | 7.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.