Grupo Supervielle S.A. (SUPV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPV240517C00005000 | 2024-05-01 12:58PM EDT | 5.00 | 1.72 | 1.25 | 2.80 | +0.45 | +35.43% | 2 | 403 | 162.50% |
| SUPV240517C00007500 | 2024-05-03 2:35PM EDT | 7.50 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 17 | 185 | 63.28% |
| SUPV240517C00010000 | 2024-04-30 10:33AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 144.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPV240517P00005000 | 2024-04-19 10:57AM EDT | 5.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 10 | 421 | 202.34% |
| SUPV240517P00007500 | 2024-05-03 10:30AM EDT | 7.50 | 0.90 | 0.70 | 1.50 | -0.10 | -10.00% | 1 | 27 | 132.81% |
© 2024 Yahoo. All rights reserved.