UK markets open in 1 hour 32 minutes
NIKKEI 225
38,233.61 +31.24 (+0.08%) HANG SENG
18,515.25 +201.39 (+1.10%) CRUDE OIL
79.43 +0.44 (+0.56%) GOLD FUTURES
2,324.80 +2.50 (+0.11%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,352.19 -780.70 (-1.56%)
Grupo Supervielle S.A. (SUPV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPV240517C00010000 | 2024-04-30 10:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SUPV240621C00010000 | 2024-04-23 9:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SUPV240719C00010000 | 2024-05-08 2:28PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| SUPV241018C00010000 | 2024-05-08 2:54PM EDT | 2024-10-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPV240621P00010000 | 2024-05-03 11:56AM EDT | 2024-06-21 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.