Grupo Supervielle S.A. (SUPV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPV240517C00005000 | 2024-05-07 10:06AM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 200 | 395 | 0.00% |
| SUPV240621C00005000 | 2024-05-08 2:50PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 441 | 0.00% |
| SUPV240719C00005000 | 2024-05-08 12:18PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2,055 | 0.00% |
| SUPV241018C00005000 | 2024-05-08 2:22PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 48 | 1,717 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPV240517P00005000 | 2024-05-08 1:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 421 | 50.00% |
| SUPV240621P00005000 | 2024-04-30 9:45AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 224 | 25.00% |
| SUPV240719P00005000 | 2024-05-07 11:10AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 92 | 312 | 25.00% |
| SUPV241018P00005000 | 2024-05-08 3:31PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 72 | 772 | 12.50% |
© 2024 Yahoo. All rights reserved.