UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.58 +0.59 (+0.75%) GOLD FUTURES
2,349.60 +27.30 (+1.18%) DOW
39,386.19 +329.80 (+0.84%) Bitcoin GBP
49,872.80 +147.29 (+0.30%)
Grupo Supervielle S.A. (SUPV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPV240517C00007500 | 2024-05-09 12:32PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | -0.17 | -62.96% | 60 | 175 | 46.88% |
| SUPV240621C00007500 | 2024-05-09 2:35PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.50 | -0.25 | -35.71% | 3 | 80 | 52.54% |
| SUPV240719C00007500 | 2024-05-09 2:23PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.75 | -0.09 | -13.04% | 13 | 365 | 58.79% |
| SUPV241018C00007500 | 2024-05-08 1:02PM EDT | 2024-10-18 | 1.25 | 0.85 | 1.15 | 0.00 | - | 50 | 1,912 | 58.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPV240517P00007500 | 2024-05-08 1:41PM EDT | 2024-05-17 | 0.60 | 0.35 | 0.70 | +0.29 | +93.55% | 56 | 27 | 77.73% |
| SUPV240621P00007500 | 2024-05-06 9:59AM EDT | 2024-06-21 | 0.90 | 0.00 | 1.15 | 0.00 | - | 5 | 16 | 98.24% |
| SUPV240719P00007500 | 2024-05-03 12:38PM EDT | 2024-07-19 | 1.22 | 0.00 | 1.25 | 0.00 | - | 2 | 7 | 84.67% |
| SUPV241018P00007500 | 2024-05-09 12:53PM EDT | 2024-10-18 | 1.50 | 1.00 | 1.50 | +0.15 | +11.11% | 10 | 71 | 56.25% |
© 2024 Yahoo. All rights reserved.