UK markets closed

SUR-RV BF0 (SUR-RVBF0.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
2.04710.0000 (0.00%)
As of 02:42PM CST. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 2024------
14 May 2024------
13 May 20242.04312.04312.04312.04312.0431-
10 May 20242.04122.04122.04122.04122.0412-
09 May 20242.04172.04172.04172.04172.0417-
08 May 20242.04472.04472.04472.04472.0447-
07 May 20242.03872.03872.03872.03872.0387-
06 May 20242.03202.03202.03202.03202.0320-
03 May 20242.01562.01562.01562.01562.0156-
02 May 20242.01202.01202.01202.01202.0120-
30 Apr 20242.02872.02872.02872.02872.0287-
29 Apr 20242.03452.03452.03452.03452.0345-
26 Apr 20242.02552.02552.02552.02552.0255-
25 Apr 20242.01662.01662.01662.01662.0166-
24 Apr 20242.00472.00472.00472.00472.0047-
23 Apr 20242.00332.00332.00332.00332.0033-
22 Apr 20241.98311.98311.98311.98311.9831-
19 Apr 20241.98361.98361.98361.98361.9836-
18 Apr 20241.97621.97621.97621.97621.9762-
17 Apr 20241.99031.99031.99031.99031.9903-
16 Apr 20241.96531.96531.96531.96531.9653-
15 Apr 20241.97441.97441.97441.97441.9744-
12 Apr 20241.98001.98001.98001.98001.9800-
11 Apr 20241.97171.97171.97171.97171.9717-
10 Apr 20241.99191.99191.99191.99191.9919-
09 Apr 20241.97991.97991.97991.97991.9799-
08 Apr 20241.99011.99011.99011.99011.9901-
05 Apr 20241.99541.99541.99541.99541.9954-
04 Apr 20242.00592.00592.00592.00592.0059-
03 Apr 20242.00262.00262.00262.00262.0026-
02 Apr 20242.02382.02382.02382.02382.0238-
01 Apr 20242.01922.01922.01922.01922.0192-
27 Mar 20242.01582.01582.01582.01582.0158-
26 Mar 20242.01992.01992.01992.01992.0199-
25 Mar 20242.03392.03392.03392.03392.0339-
22 Mar 20242.03792.03792.03792.03792.0379-
21 Mar 20242.02372.02372.02372.02372.0237-
20 Mar 20242.02292.02292.02292.02292.0229-
19 Mar 20241.99761.99761.99761.99761.9976-
15 Mar 20242.00552.00552.00552.00552.0055-
14 Mar 20242.01382.01382.01382.01382.0138-
13 Mar 20242.03122.03122.03122.03122.0312-
12 Mar 20242.01412.01412.01412.01412.0141-
11 Mar 20242.01832.01832.01832.01832.0183-
08 Mar 20242.03342.03342.03342.03342.0334-
07 Mar 20242.01672.01672.01672.01672.0167-
06 Mar 20242.00742.00742.00742.00742.0074-
05 Mar 20242.02422.02422.02422.02422.0242-
04 Mar 20242.03532.03532.03532.03532.0353-
01 Mar 20242.02112.02112.02112.02112.0211-
29 Feb 20242.02072.02072.02072.02072.0207-
28 Feb 20242.02242.02242.02242.02242.0224-
27 Feb 20242.02062.02062.02062.02062.0206-
26 Feb 20242.02942.02942.02942.02942.0294-
23 Feb 20242.02662.02662.02662.02662.0266-
22 Feb 20241.99111.99111.99111.99111.9911-
21 Feb 20241.99481.99481.99481.99481.9948-
20 Feb 20241.99621.99621.99621.99621.9962-
19 Feb 20241.99631.99631.99631.99631.9963-
16 Feb 20241.99971.99971.99971.99971.9997-
15 Feb 20241.98941.98941.98941.98941.9894-
14 Feb 20241.98241.98241.98241.98241.9824-
13 Feb 20241.99891.99891.99891.99891.9989-
12 Feb 20241.99361.99361.99361.99361.9936-
09 Feb 20241.99321.99321.99321.99321.9932-
08 Feb 20241.98281.98281.98281.98281.9828-
07 Feb 20241.97191.97191.97191.97191.9719-
06 Feb 20241.97991.97991.97991.97991.9799-
02 Feb 20241.96861.96861.96861.96861.9686-
01 Feb 20241.95291.95291.95291.95291.9529-
31 Jan 20241.97621.97621.97621.97621.9762-
30 Jan 20241.98801.98801.98801.98801.9880-
29 Jan 20241.96711.96711.96711.96711.9671-
26 Jan 20241.97261.97261.97261.97261.9726-
25 Jan 20241.96501.96501.96501.96501.9650-
24 Jan 20241.97231.97231.97231.97231.9723-
23 Jan 20241.95421.95421.95421.95421.9542-
22 Jan 20241.93821.93821.93821.93821.9382-
19 Jan 20241.93301.93301.93301.93301.9330-
18 Jan 20241.92281.92281.92281.92281.9228-
17 Jan 20241.93381.93381.93381.93381.9338-
16 Jan 20241.91881.91881.91881.91881.9188-
15 Jan 20241.91581.91581.91581.91581.9158-
12 Jan 20241.91921.91921.91921.91921.9192-
11 Jan 20241.92801.92801.92801.92801.9280-
10 Jan 20241.91561.91561.91561.91561.9156-
09 Jan 20241.90741.90741.90741.90741.9074-
08 Jan 20241.89531.89531.89531.89531.8953-
05 Jan 20241.90991.90991.90991.90991.9099-
04 Jan 20241.91251.91251.91251.91251.9125-
03 Jan 20241.92891.92891.92891.92891.9289-
02 Jan 20241.93531.93531.93531.93531.9353-
29 Dec 20231.93681.93681.93681.93681.9368-
28 Dec 20231.93141.93141.93141.93141.9314-
27 Dec 20231.92821.92821.92821.92821.9282-
26 Dec 20231.92531.92531.92531.92531.9253-
22 Dec 20231.92711.92711.92711.92711.9271-
21 Dec 20231.91051.91051.91051.91051.9105-
20 Dec 20231.93201.93201.93201.93201.9320-
19 Dec 20231.92881.92881.92881.92881.9288-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...