UK markets closed

Surteco SE (SUR.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
14.60-0.20 (-1.35%)
At close: 12:56PM CET
Time period:
01 Mar 2023 - 29 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Feb 202414.9014.9014.6014.6014.601,300
27 Feb 202414.8014.8014.8014.8014.80-
26 Feb 202415.1015.1015.0015.0015.00-
23 Feb 202415.2015.2015.1015.1015.10-
22 Feb 202415.2015.2015.2015.2015.20-
21 Feb 202415.2015.2015.0015.1015.10-
20 Feb 202415.1015.1015.0015.0015.00-
19 Feb 202415.4015.4015.2015.2015.20-
16 Feb 202414.9015.2014.9015.2015.20-
15 Feb 202414.9015.0014.9015.0015.00-
14 Feb 202415.1015.2015.0015.0015.00-
13 Feb 202415.1015.1015.1015.1015.10-
12 Feb 202415.0015.2015.0015.2015.20-
09 Feb 202414.9015.1014.9015.1015.10-
08 Feb 202414.9015.4014.9015.0015.00-
07 Feb 202415.4015.4015.4015.4015.40-
06 Feb 202415.5015.5015.4015.4015.40-
05 Feb 202415.6015.6015.6015.6015.60-
02 Feb 202415.4015.4015.4015.4015.40-
01 Feb 202415.4015.4015.4015.4015.40-
31 Jan 202415.6015.6015.6015.6015.60-
30 Jan 202415.1015.6015.1015.6015.60-
29 Jan 202415.4015.4015.2015.2015.20-
26 Jan 202415.2015.3015.2015.3015.30-
25 Jan 202414.7014.7014.7014.7014.70-
24 Jan 202414.7014.7014.7014.7014.70-
23 Jan 202414.7014.7014.7014.7014.70-
22 Jan 202414.9014.9014.9014.9014.90-
19 Jan 202415.0015.0015.0015.0015.00-
18 Jan 202414.8015.0014.8015.0015.00-
17 Jan 202415.5015.5015.5015.5015.50-
16 Jan 202414.7014.7014.7014.7014.70-
15 Jan 202414.8014.8014.8014.8014.80-
12 Jan 202414.5014.5014.5014.5014.50-
11 Jan 202414.4014.5014.4014.5014.50-
10 Jan 202414.7014.7014.5014.5014.50-
09 Jan 202414.7014.7014.6014.6014.60-
08 Jan 202414.6014.8014.6014.8014.80-
05 Jan 202414.7014.7014.7014.7014.70-
04 Jan 202415.4015.4015.4015.4015.40-
03 Jan 202415.6015.6015.6015.6015.60-
02 Jan 202416.0016.0016.0016.0016.00-
29 Dec 202315.2015.2015.2015.2015.20-
28 Dec 202314.9014.9014.9014.9014.90-
27 Dec 202314.7015.0014.7015.0015.001,300
22 Dec 202314.5014.5014.5014.5014.50-
21 Dec 202314.5014.5014.5014.5014.50-
20 Dec 202314.8014.8014.7014.7014.70-
19 Dec 202315.1015.1014.9014.9014.90-
18 Dec 202315.6015.6015.6015.6015.60-
15 Dec 202314.2014.2014.0014.2014.20-
14 Dec 202313.8013.8013.8013.8013.80-
13 Dec 202313.9013.9013.9013.9013.90-
12 Dec 202314.4014.4014.4014.4014.40-
11 Dec 202314.2014.2014.2014.2014.20-
08 Dec 202313.8013.8013.7013.8013.80-
07 Dec 202313.9013.9013.7013.7013.70-
06 Dec 202313.8013.9013.8013.9013.90-
05 Dec 202313.8014.0013.8013.9013.904
04 Dec 202313.8013.8013.8013.8013.80-
01 Dec 202313.9013.9013.9013.9013.90-
30 Nov 202314.3014.4014.3014.4014.40-
29 Nov 202314.3014.3014.2014.2014.20-
28 Nov 202314.0014.0014.0014.0014.00-
27 Nov 202315.0015.0014.5014.5014.50525
24 Nov 202315.1015.1015.0015.0015.001,030
23 Nov 202315.1015.1014.9014.9014.90-
22 Nov 202315.3015.4015.2015.2015.20-
21 Nov 202315.3015.4015.3015.4015.40-
20 Nov 202315.7015.7015.7015.7015.70-
17 Nov 202315.6015.6015.6015.6015.60-
16 Nov 202315.2015.4015.2015.4015.40-
15 Nov 202315.5015.6015.2015.2015.20-
14 Nov 202315.7015.7015.7015.7015.70-
13 Nov 202314.9015.6014.9015.6015.60-
10 Nov 202314.9015.0014.9015.0015.00-
09 Nov 202314.7014.9014.5014.9014.90-
08 Nov 202314.8014.8014.8014.8014.80-
07 Nov 202314.8014.8014.8014.8014.80-
06 Nov 202314.8014.8014.8014.8014.80-
03 Nov 202315.0015.0014.9014.9014.90-
02 Nov 202314.9015.0014.9015.0015.00-
01 Nov 202315.3015.3015.3015.3015.30-
31 Oct 202314.8015.1014.8015.1015.10-
30 Oct 202315.0015.0014.9014.9014.90-
27 Oct 202314.4014.7014.4014.7014.70-
26 Oct 202313.9014.3013.9014.3014.30-
25 Oct 202315.2015.2014.1014.1014.10-
24 Oct 202315.2015.2015.2015.2015.20-
23 Oct 202315.7015.7015.6015.6015.60-
20 Oct 202315.7015.7015.6015.7015.70-
19 Oct 202315.6015.6015.6015.6015.60-
18 Oct 202315.4015.4015.4015.4015.40-
17 Oct 202315.4015.4015.4015.4015.40-
16 Oct 202315.9015.9015.9015.9015.90-
13 Oct 202316.3016.3016.3016.3016.30-
12 Oct 202315.6015.6015.6015.6015.60-
11 Oct 202316.6016.7016.6016.7016.70-
10 Oct 202316.4016.5016.4016.5016.50-
09 Oct 202317.0017.0016.7016.7016.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...