UK markets close in 6 hours 54 minutes

Surteco SE (SUR.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
32.60+0.50 (+1.56%)
As of 08:05AM CET. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
27 Jan 202232.6032.6032.6032.6032.6070
26 Jan 202232.8033.0032.1032.1032.1070
25 Jan 202231.1032.6031.1032.6032.60-
24 Jan 202235.0035.0030.3030.3030.30236
21 Jan 202235.6035.6035.2035.2035.20-
20 Jan 202235.4035.4035.3035.3035.30-
19 Jan 202235.4035.4035.3035.3035.30-
18 Jan 202235.5035.5035.2035.2035.20-
17 Jan 202235.8035.8035.7035.7035.70-
14 Jan 202236.0036.0035.5035.5035.50-
13 Jan 202236.8036.8036.0036.2036.20120
12 Jan 202236.2036.8036.2036.8036.80-
11 Jan 202236.1036.6036.1036.6036.60-
10 Jan 202236.2036.2036.0036.1036.10-
07 Jan 202236.7036.7036.2036.2036.20-
06 Jan 202236.2036.9036.2036.8036.80-
05 Jan 202236.4036.8036.4036.8036.80100
04 Jan 202236.2036.2036.2036.2036.20-
03 Jan 202237.3037.3035.3035.3035.30-
30 Dec 202137.4037.4037.4037.4037.40-
29 Dec 202136.5036.5036.5036.5036.50-
28 Dec 202135.5036.8035.5036.8036.80-
27 Dec 202135.5035.6035.5035.5035.50-
23 Dec 202135.3035.5035.3035.5035.50250
22 Dec 202135.5035.5035.5035.5035.50-
21 Dec 202134.7035.5034.7035.5035.50-
20 Dec 202133.8034.8033.8034.8034.80-
17 Dec 202134.5035.0034.5035.0035.00-
16 Dec 202134.1034.5034.1034.5034.50-
15 Dec 202133.5034.1033.5034.1034.10-
14 Dec 202133.2033.5033.2033.5033.50-
13 Dec 202133.0033.2032.6033.2033.20-
10 Dec 202133.2033.2033.2033.2033.20-
09 Dec 202133.3033.3033.2033.2033.20-
08 Dec 202132.5033.4032.5033.2033.2080
07 Dec 202132.1032.6031.4032.3032.3071
06 Dec 202134.0034.4033.0033.0033.00-
03 Dec 202134.1034.3034.0034.3034.30-
02 Dec 202134.5034.5034.5034.5034.50-
01 Dec 202134.0034.6032.7033.9033.90148
30 Nov 202135.0035.0034.3034.3034.305
29 Nov 202133.7036.3033.7035.6035.601,025
26 Nov 202139.3039.4033.1033.1033.10130
25 Nov 202139.5039.5039.5039.5039.50-
24 Nov 202139.5039.5039.5039.5039.50-
23 Nov 202139.9039.9039.5039.7039.70-
22 Nov 202139.6039.6039.4039.5039.50-
19 Nov 202139.6039.8039.6039.6039.60-
18 Nov 202139.8039.8039.3039.6039.60-
17 Nov 202139.7040.0039.7040.0040.00-
16 Nov 202139.6039.6039.5039.5039.50-
15 Nov 202139.7039.9039.7039.8039.80-
12 Nov 202139.7039.7039.7039.7039.70-
11 Nov 202139.7039.7039.7039.7039.70-
10 Nov 202139.3039.8039.3039.8039.8010
09 Nov 202139.5039.6039.5039.5039.50-
08 Nov 202139.0040.0039.0039.7039.7030
05 Nov 202138.0038.9038.0038.9038.90-
04 Nov 202138.0039.0038.0038.3038.3090
03 Nov 202137.5038.7037.5038.7038.70-
02 Nov 202138.0038.3038.0038.3038.30-
01 Nov 202136.7038.5036.6038.2038.20-
29 Oct 202137.0037.3036.8036.8036.8030
28 Oct 202136.6036.9036.6036.9036.90-
27 Oct 202136.2036.7036.2036.7036.70-
26 Oct 202137.3037.3037.1037.1037.10-
25 Oct 202137.1037.2036.6037.2037.20-
22 Oct 202137.3037.3037.2037.2037.20-
21 Oct 202137.8037.8037.0037.0037.00-
20 Oct 202137.0038.0037.0038.0038.00-
19 Oct 202136.9036.9036.8036.8036.80-
18 Oct 202134.2037.5034.2036.6036.6070
15 Oct 202133.4034.0033.4034.0034.00-
14 Oct 202132.9033.1032.9033.1033.10-
13 Oct 202131.7032.5031.7032.5032.50-
12 Oct 202131.8032.0031.8032.0032.00-
11 Oct 202131.5031.8031.3031.8031.8039
08 Oct 202131.6031.7031.6031.7031.70-
07 Oct 202131.6031.6031.5031.5031.50-
06 Oct 202131.1031.9030.9031.4031.40166
05 Oct 202131.1031.1030.8030.9030.90-
04 Oct 202133.3033.7033.3033.7033.70240
01 Oct 202136.7036.7033.8033.8033.80189
30 Sept 202136.5036.7036.5036.7036.70-
29 Sept 202136.7036.7036.5036.5036.50-
28 Sept 202136.7036.7036.7036.7036.70-
27 Sept 202136.3036.7036.3036.7036.70-
24 Sept 202136.7036.7036.3036.3036.30140
23 Sept 202136.5036.5036.5036.5036.50-
22 Sept 202136.2036.5036.2036.5036.50-
21 Sept 202136.0036.1036.0036.1036.10-
20 Sept 202137.6038.2036.7036.7036.70270
17 Sept 202138.4038.4038.3038.3038.30-
16 Sept 202138.7038.7038.3038.4038.40175
15 Sept 202138.0038.7038.0038.7038.7075
14 Sept 202138.0038.6037.9038.0038.00130
13 Sept 202137.7038.2037.7038.0038.00-
10 Sept 202137.3037.7037.3037.7037.70-
09 Sept 202136.7037.3036.7037.3037.30-
08 Sept 202136.6037.1036.6037.0037.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...