UK markets closed

Surteco SE (SUR.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
19.30+0.05 (+0.26%)
At close: 02:59PM CET
Time period:
26 Nov 2021 - 26 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Nov 202218.9519.3018.9519.3019.30-
24 Nov 202219.2519.2519.2519.2519.25-
23 Nov 202219.4519.5019.3019.3019.30-
22 Nov 202219.9520.1019.9520.1020.10-
21 Nov 202220.2020.2019.8019.8019.80-
18 Nov 202219.6520.2019.6520.2020.20-
17 Nov 202219.7520.5019.7520.2020.20200
16 Nov 202220.6021.1020.6021.1021.10-
15 Nov 202220.7021.1020.7021.1021.10-
14 Nov 202220.6020.9020.5020.9020.90-
11 Nov 202220.3020.6020.3020.6020.60-
10 Nov 202219.7519.7519.7519.7519.75-
09 Nov 202219.5519.7019.5519.7019.70-
08 Nov 202219.5519.5519.5519.5519.55-
07 Nov 202218.8518.8518.8518.8518.85-
04 Nov 202218.8519.1018.8519.0019.00175
03 Nov 202219.1519.2518.8518.8518.85-
02 Nov 202219.5519.5519.1519.1519.15-
01 Nov 202219.1019.1519.1019.1519.15-
31 Oct 202219.8519.8519.7519.7519.75-
28 Oct 202220.4020.4020.4020.4020.40-
27 Oct 202219.7020.3019.7020.3020.30-
26 Oct 202220.0020.0019.7519.7519.75-
25 Oct 202220.4020.4020.4020.4020.40-
24 Oct 202221.3021.3021.3021.3021.3010
21 Oct 202220.9020.9020.5020.5020.50-
20 Oct 202220.7020.8020.5020.5020.50-
19 Oct 202220.9020.9020.8020.8020.80-
18 Oct 202221.6021.6021.4021.4021.40-
17 Oct 202221.8021.8021.5021.5021.50-
14 Oct 202221.6022.1021.6021.6021.60-
13 Oct 202221.6021.6021.1021.1021.10-
12 Oct 202220.0021.5020.0021.5021.50-
11 Oct 202218.9519.4518.9519.4519.45125
10 Oct 202219.0019.1019.0019.1019.10-
07 Oct 202218.7519.0018.7519.0019.00-
06 Oct 202219.2519.2518.7518.7518.75-
05 Oct 202219.4519.4519.3019.3019.30-
04 Oct 202218.8019.6018.5019.4019.40-
03 Oct 202218.9518.9518.8018.8018.80-
30 Sept 202219.2019.2019.2019.2019.20-
29 Sept 202221.1021.1021.1021.1021.10-
28 Sept 202221.4021.4021.0021.0021.00-
27 Sept 202221.0022.2021.0021.5021.50-
26 Sept 202223.0023.1022.0022.1022.10353
23 Sept 202223.0023.0023.0023.0023.00-
22 Sept 202223.1023.2023.1023.1023.10-
21 Sept 202223.1023.1023.0023.0023.00-
20 Sept 202223.6023.6023.6023.6023.60-
19 Sept 202223.8023.8023.7023.7023.70-
16 Sept 202223.8023.9023.8023.9023.90-
15 Sept 202223.9024.0023.9024.0024.00-
14 Sept 202224.0024.0023.9024.0024.00-
13 Sept 202224.4024.5024.0024.4024.40-
12 Sept 202224.1024.1024.1024.1024.10-
09 Sept 202223.9024.1023.9024.1024.10-
08 Sept 202224.3024.6024.3024.4024.40-
07 Sept 202225.0025.0024.6024.6024.60-
06 Sept 202224.8024.8024.6024.6024.60-
05 Sept 202224.9025.1024.4024.4024.40-
02 Sept 202225.1025.4025.1025.4025.40-
01 Sept 202225.3025.3025.1025.1025.10-
31 Aug 202224.7025.1024.7025.1025.10-
30 Aug 202225.3025.3025.3025.3025.30-
29 Aug 202225.8026.3025.8026.3026.30-
26 Aug 202226.7026.7026.7026.7026.70-
25 Aug 202226.6026.8026.6026.8026.80-
24 Aug 202227.1027.1026.9026.9026.90-
23 Aug 202226.7026.7026.6026.6026.60-
22 Aug 202226.8027.0026.8027.0027.00-
19 Aug 202227.2027.2027.1027.1027.10-
18 Aug 202227.6027.7027.0027.7027.70-
17 Aug 202227.4027.4027.2027.2027.20-
16 Aug 202226.8027.2026.8027.1027.10-
15 Aug 202225.9026.0025.9026.0026.00-
12 Aug 202225.7026.0025.7026.0026.00-
11 Aug 202225.1025.8025.1025.8025.80-
10 Aug 202224.2025.0024.2025.0025.0090
09 Aug 202224.5024.5024.3024.3024.30-
08 Aug 202224.2024.2024.0024.0024.00-
05 Aug 202224.0024.0024.0024.0024.00-
04 Aug 202225.2025.2024.0024.2024.2037
03 Aug 202223.1024.1023.1024.1024.10-
02 Aug 202223.1023.1023.1023.1023.10-
01 Aug 202223.1023.1023.0023.0023.00-
29 Jul 202223.3023.3023.0023.0023.00-
28 Jul 202223.4023.4023.3023.3023.30-
27 Jul 202223.6023.6023.1023.1023.10-
26 Jul 202223.1023.1023.0023.0023.00-
25 Jul 202223.0023.0023.0023.0023.00-
22 Jul 202223.1023.1023.0023.0023.00-
21 Jul 202222.5023.0022.5023.0023.00-
20 Jul 202222.6022.6022.5022.5022.50-
19 Jul 202222.7022.7022.5022.6022.60-
18 Jul 202222.0022.4022.0022.4022.40-
15 Jul 202222.7022.8022.7022.8022.80-
14 Jul 202222.8022.8022.7022.7022.70-
13 Jul 202222.6022.6022.2022.2022.20-
12 Jul 202222.6022.6022.3022.3022.30-
11 Jul 202221.1021.6021.1021.6021.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...