UK markets open in 1 hour 21 minutes

SUR2058 BOE0 (SUR2058BOE0.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
2.30310.0000 (0.00%)
At close: 02:43PM CST
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 2024------
19 Jun 20242.29472.29472.29472.29472.2947-
18 Jun 20242.28972.28972.28972.28972.2897-
17 Jun 20242.27962.27962.27962.27962.2796-
14 Jun 20242.28472.28472.28472.28472.2847-
13 Jun 20242.31312.31312.31312.31312.3131-
12 Jun 20242.28092.28092.28092.28092.2809-
11 Jun 20242.26752.26752.26752.26752.2675-
10 Jun 20242.27252.27252.27252.27252.2725-
07 Jun 20242.25672.25672.25672.25672.2567-
06 Jun 20242.22572.22572.22572.22572.2257-
05 Jun 20242.22572.22572.22572.22572.2257-
04 Jun 20242.19682.19682.19682.19682.1968-
03 Jun 20242.16492.16492.16492.16492.1649-
31 May 20242.16702.16702.16702.16702.1670-
30 May 20242.16472.16472.16472.16472.1647-
29 May 20242.16312.16312.16312.16312.1631-
28 May 20242.15252.15252.15252.15252.1525-
27 May 20242.15262.15262.15262.15262.1526-
24 May 20242.16092.16092.16092.16092.1609-
23 May 20242.16552.16552.16552.16552.1655-
22 May 20242.16722.16722.16722.16722.1672-
21 May 20242.16912.16912.16912.16912.1691-
20 May 20242.17342.17342.17342.17342.1734-
17 May 20242.17772.17772.17772.17772.1777-
16 May 20242.17112.17112.17112.17112.1711-
15 May 20242.16872.16872.16872.16872.1687-
14 May 20242.16742.16742.16742.16742.1674-
13 May 20242.16182.16182.16182.16182.1618-
10 May 20242.16052.16052.16052.16052.1605-
09 May 20242.15582.15582.15582.15582.1558-
08 May 20242.15592.15592.15592.15592.1559-
07 May 20242.14992.14992.14992.14992.1499-
06 May 20242.14372.14372.14372.14372.1437-
03 May 20242.12892.12892.12892.12892.1289-
02 May 20242.14152.14152.14152.14152.1415-
30 Apr 20242.14992.14992.14992.14992.1499-
29 Apr 20242.15152.15152.15152.15152.1515-
26 Apr 20242.14422.14422.14422.14422.1442-
25 Apr 20242.13462.13462.13462.13462.1346-
24 Apr 20242.12112.12112.12112.12112.1211-
23 Apr 20242.12302.12302.12302.12302.1230-
22 Apr 20242.11622.11622.11622.11622.1162-
19 Apr 20242.11262.11262.11262.11262.1126-
18 Apr 20242.10832.10832.10832.10832.1083-
17 Apr 20242.11812.11812.11812.11812.1181-
16 Apr 20242.10882.10882.10882.10882.1088-
15 Apr 20242.11802.11802.11802.11802.1180-
12 Apr 20242.11112.11112.11112.11112.1111-
11 Apr 20242.11092.11092.11092.11092.1109-
10 Apr 20242.13202.13202.13202.13202.1320-
09 Apr 20242.12582.12582.12582.12582.1258-
08 Apr 20242.13062.13062.13062.13062.1306-
05 Apr 20242.14492.14492.14492.14492.1449-
04 Apr 20242.13852.13852.13852.13852.1385-
03 Apr 20242.14082.14082.14082.14082.1408-
02 Apr 20242.15362.15362.15362.15362.1536-
01 Apr 20242.14442.14442.14442.14442.1444-
27 Mar 20242.14512.14512.14512.14512.1451-
26 Mar 20242.14302.14302.14302.14302.1430-
25 Mar 20242.15492.15492.15492.15492.1549-
22 Mar 20242.15562.15562.15562.15562.1556-
21 Mar 20242.14032.14032.14032.14032.1403-
20 Mar 20242.13442.13442.13442.13442.1344-
19 Mar 20242.13022.13022.13022.13022.1302-
15 Mar 20242.13332.13332.13332.13332.1333-
14 Mar 20242.13702.13702.13702.13702.1370-
13 Mar 20242.13462.13462.13462.13462.1346-
12 Mar 20242.12852.12852.12852.12852.1285-
11 Mar 20242.13582.13582.13582.13582.1358-
08 Mar 20242.13522.13522.13522.13522.1352-
07 Mar 20242.12952.12952.12952.12952.1295-
06 Mar 20242.13082.13082.13082.13082.1308-
05 Mar 20242.13622.13622.13622.13622.1362-
04 Mar 20242.13612.13612.13612.13612.1361-
01 Mar 20242.12782.12782.12782.12782.1278-
29 Feb 20242.12502.12502.12502.12502.1250-
28 Feb 20242.13142.13142.13142.13142.1314-
27 Feb 20242.13512.13512.13512.13512.1351-
26 Feb 20242.14402.14402.14402.14402.1440-
23 Feb 20242.13992.13992.13992.13992.1399-
22 Feb 20242.11802.11802.11802.11802.1180-
21 Feb 20242.12332.12332.12332.12332.1233-
20 Feb 20242.12572.12572.12572.12572.1257-
19 Feb 20242.12292.12292.12292.12292.1229-
16 Feb 20242.12382.12382.12382.12382.1238-
15 Feb 20242.11612.11612.11612.11612.1161-
14 Feb 20242.11652.11652.11652.11652.1165-
13 Feb 20242.12562.12562.12562.12562.1256-
12 Feb 20242.11922.11922.11922.11922.1192-
09 Feb 20242.12372.12372.12372.12372.1237-
08 Feb 20242.12002.12002.12002.12002.1200-
07 Feb 20242.11262.11262.11262.11262.1126-
06 Feb 20242.11382.11382.11382.11382.1138-
02 Feb 20242.10232.10232.10232.10232.1023-
01 Feb 20242.09682.09682.09682.09682.0968-
31 Jan 20242.10502.10502.10502.10502.1050-
30 Jan 20242.10602.10602.10602.10602.1060-
29 Jan 20242.09372.09372.09372.09372.0937-
26 Jan 20242.09212.09212.09212.09212.0921-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...