UK markets open in 1 hour 31 minutes

SUR2058 BOE1 (SUR2058BOE1.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
1.90250.0000 (0.00%)
At close: 02:43PM CST
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 2024------
19 Jun 20241.89561.89561.89561.89561.8956-
18 Jun 20241.89141.89141.89141.89141.8914-
17 Jun 20241.88311.88311.88311.88311.8831-
14 Jun 20241.88731.88731.88731.88731.8873-
13 Jun 20241.91081.91081.91081.91081.9108-
12 Jun 20241.88421.88421.88421.88421.8842-
11 Jun 20241.87321.87321.87321.87321.8732-
10 Jun 20241.87731.87731.87731.87731.8773-
07 Jun 20241.86431.86431.86431.86431.8643-
06 Jun 20241.83871.83871.83871.83871.8387-
05 Jun 20241.83871.83871.83871.83871.8387-
04 Jun 20241.81491.81491.81491.81491.8149-
03 Jun 20241.78861.78861.78861.78861.7886-
31 May 20241.79031.79031.79031.79031.7903-
30 May 20241.78841.78841.78841.78841.7884-
29 May 20241.78711.78711.78711.78711.7871-
28 May 20241.77841.77841.77841.77841.7784-
27 May 20241.77851.77851.77851.77851.7785-
24 May 20241.78541.78541.78541.78541.7854-
23 May 20241.78911.78911.78911.78911.7891-
22 May 20241.79061.79061.79061.79061.7906-
21 May 20241.79221.79221.79221.79221.7922-
20 May 20241.79571.79571.79571.79571.7957-
17 May 20241.79941.79941.79941.79941.7994-
16 May 20241.79391.79391.79391.79391.7939-
15 May 20241.79191.79191.79191.79191.7919-
14 May 20241.79091.79091.79091.79091.7909-
13 May 20241.78631.78631.78631.78631.7863-
10 May 20241.78521.78521.78521.78521.7852-
09 May 20241.78141.78141.78141.78141.7814-
08 May 20241.78141.78141.78141.78141.7814-
07 May 20241.77661.77661.77661.77661.7766-
06 May 20241.77141.77141.77141.77141.7714-
03 May 20241.75921.75921.75921.75921.7592-
02 May 20241.76961.76961.76961.76961.7696-
30 Apr 20241.77661.77661.77661.77661.7766-
29 Apr 20241.77791.77791.77791.77791.7779-
26 Apr 20241.77201.77201.77201.77201.7720-
25 Apr 20241.76401.76401.76401.76401.7640-
24 Apr 20241.75291.75291.75291.75291.7529-
23 Apr 20241.75451.75451.75451.75451.7545-
22 Apr 20241.74881.74881.74881.74881.7488-
19 Apr 20241.74601.74601.74601.74601.7460-
18 Apr 20241.74241.74241.74241.74241.7424-
17 Apr 20241.75051.75051.75051.75051.7505-
16 Apr 20241.74281.74281.74281.74281.7428-
15 Apr 20241.75051.75051.75051.75051.7505-
12 Apr 20241.74481.74481.74481.74481.7448-
11 Apr 20241.74471.74471.74471.74471.7447-
10 Apr 20241.76211.76211.76211.76211.7621-
09 Apr 20241.75701.75701.75701.75701.7570-
08 Apr 20241.76101.76101.76101.76101.7610-
05 Apr 20241.77281.77281.77281.77281.7728-
04 Apr 20241.76751.76751.76751.76751.7675-
03 Apr 20241.76941.76941.76941.76941.7694-
02 Apr 20241.78011.78011.78011.78011.7801-
01 Apr 20241.77251.77251.77251.77251.7725-
27 Mar 20241.77311.77311.77311.77311.7731-
26 Mar 20241.77141.77141.77141.77141.7714-
25 Mar 20241.78121.78121.78121.78121.7812-
22 Mar 20241.78191.78191.78191.78191.7819-
21 Mar 20241.76921.76921.76921.76921.7692-
20 Mar 20241.76441.76441.76441.76441.7644-
19 Mar 20241.76091.76091.76091.76091.7609-
15 Mar 20241.76351.76351.76351.76351.7635-
14 Mar 20241.76661.76661.76661.76661.7666-
13 Mar 20241.76471.76471.76471.76471.7647-
12 Mar 20241.75961.75961.75961.75961.7596-
11 Mar 20241.76561.76561.76561.76561.7656-
08 Mar 20241.76521.76521.76521.76521.7652-
07 Mar 20241.76051.76051.76051.76051.7605-
06 Mar 20241.76161.76161.76161.76161.7616-
05 Mar 20241.76611.76611.76611.76611.7661-
04 Mar 20241.76601.76601.76601.76601.7660-
01 Mar 20241.75921.75921.75921.75921.7592-
29 Feb 20241.75691.75691.75691.75691.7569-
28 Feb 20241.76221.76221.76221.76221.7622-
27 Feb 20241.76521.76521.76521.76521.7652-
26 Feb 20241.77271.77271.77271.77271.7727-
23 Feb 20241.76931.76931.76931.76931.7693-
22 Feb 20241.75121.75121.75121.75121.7512-
21 Feb 20241.75561.75561.75561.75561.7556-
20 Feb 20241.75761.75761.75761.75761.7576-
19 Feb 20241.75531.75531.75531.75531.7553-
16 Feb 20241.75611.75611.75611.75611.7561-
15 Feb 20241.74971.74971.74971.74971.7497-
14 Feb 20241.75001.75001.75001.75001.7500-
13 Feb 20241.75761.75761.75761.75761.7576-
12 Feb 20241.75241.75241.75241.75241.7524-
09 Feb 20241.75611.75611.75611.75611.7561-
08 Feb 20241.75301.75301.75301.75301.7530-
07 Feb 20241.74701.74701.74701.74701.7470-
06 Feb 20241.74801.74801.74801.74801.7480-
02 Feb 20241.73851.73851.73851.73851.7385-
01 Feb 20241.73391.73391.73391.73391.7339-
31 Jan 20241.74081.74081.74081.74081.7408-
30 Jan 20241.74161.74161.74161.74161.7416-
29 Jan 20241.73141.73141.73141.73141.7314-
26 Jan 20241.73021.73021.73021.73021.7302-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...