Yahoo

Mail

UK markets open in 2 hours 33 minutes

NIKKEI 225
38,393.28
-12.38(-0.03%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
81.14
-0.79(-0.96%)
GOLD FUTURES
2,292.10
-10.80(-0.47%)
DOW
37,815.92
-570.17(-1.49%)
Bitcoin GBP
48,276.62
-2,612.06(-5.13%)

Stocks

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Sumitomo Realty & Development Co., Ltd. (SURDF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

33.86

0.00

(0.00%)

At close: 01:36PM EDT

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	33.86	33.86	33.86	33.86	33.86	-
29 Apr 2024	33.86	33.86	33.86	33.86	33.86	-
26 Apr 2024	33.86	33.86	33.86	33.86	33.86	200
25 Apr 2024	35.38	35.38	35.38	35.38	35.38	-
24 Apr 2024	35.38	35.38	35.38	35.38	35.38	500
23 Apr 2024	36.18	36.18	36.18	36.18	36.18	-
22 Apr 2024	36.18	36.18	36.18	36.18	36.18	-
19 Apr 2024	36.18	36.18	36.18	36.18	36.18	-
18 Apr 2024	36.18	36.18	36.18	36.18	36.18	-
17 Apr 2024	36.18	36.18	36.18	36.18	36.18	300
16 Apr 2024	36.66	36.66	36.66	36.66	36.66	800
15 Apr 2024	38.11	38.11	38.11	38.11	38.11	2,700
12 Apr 2024	37.22	37.22	37.22	37.22	37.22	-
11 Apr 2024	37.22	37.22	37.22	37.22	37.22	300
10 Apr 2024	36.15	36.15	36.15	36.15	36.15	-
09 Apr 2024	36.15	36.15	36.15	36.15	36.15	-
08 Apr 2024	36.15	36.15	36.15	36.15	36.15	-
05 Apr 2024	36.15	36.15	36.15	36.15	36.15	-
04 Apr 2024	36.15	36.15	36.15	36.15	36.15	-
03 Apr 2024	36.15	36.15	36.15	36.15	36.15	300
02 Apr 2024	36.75	36.75	36.75	36.75	36.75	-
01 Apr 2024	36.75	36.75	36.75	36.75	36.75	200
28 Mar 2024	35.91	35.91	35.91	35.91	35.91	-
28 Mar 2024	0.198 Dividend
27 Mar 2024	35.91	35.91	35.91	35.91	35.71	600
26 Mar 2024	34.53	34.53	34.53	34.53	34.34	700
25 Mar 2024	35.02	35.02	35.02	35.02	34.83	-
22 Mar 2024	35.02	35.02	35.02	35.02	34.83	-
21 Mar 2024	35.02	35.02	35.02	35.02	34.83	200
20 Mar 2024	34.29	34.29	34.29	34.29	34.10	-
19 Mar 2024	34.29	34.29	34.29	34.29	34.10	7,300
18 Mar 2024	28.79	28.79	28.79	28.79	28.63	-
15 Mar 2024	28.79	28.79	28.79	28.79	28.63	-
14 Mar 2024	28.79	28.79	28.79	28.79	28.63	-
13 Mar 2024	28.79	28.79	28.79	28.79	28.63	-
12 Mar 2024	28.79	28.79	28.79	28.79	28.63	-
11 Mar 2024	28.79	28.79	28.79	28.79	28.63	-
08 Mar 2024	28.79	28.79	28.79	28.79	28.63	-
07 Mar 2024	28.79	28.79	28.79	28.79	28.63	-
06 Mar 2024	28.79	28.79	28.79	28.79	28.63	-
05 Mar 2024	28.79	28.79	28.79	28.79	28.63	-
04 Mar 2024	28.79	28.79	28.79	28.79	28.63	100
01 Mar 2024	28.79	28.79	28.79	28.79	28.63	-
29 Feb 2024	28.79	28.79	28.79	28.79	28.63	-
28 Feb 2024	28.79	28.79	28.79	28.79	28.63	300
27 Feb 2024	32.26	32.26	32.26	32.26	32.08	-
26 Feb 2024	32.26	32.26	32.26	32.26	32.08	-
23 Feb 2024	32.26	32.26	32.26	32.26	32.08	-
22 Feb 2024	32.26	32.26	32.26	32.26	32.08	-
21 Feb 2024	32.26	32.26	32.26	32.26	32.08	-
20 Feb 2024	32.26	32.26	32.26	32.26	32.08	-
16 Feb 2024	32.26	32.26	32.26	32.26	32.08	-
15 Feb 2024	32.26	32.26	32.26	32.26	32.08	-
14 Feb 2024	32.26	32.26	32.26	32.26	32.08	-
13 Feb 2024	32.26	32.26	32.26	32.26	32.08	-
12 Feb 2024	32.26	32.26	32.26	32.26	32.08	-
09 Feb 2024	32.26	32.26	32.26	32.26	32.08	-
08 Feb 2024	32.26	32.26	32.26	32.26	32.08	-
07 Feb 2024	32.26	32.26	32.26	32.26	32.08	-
06 Feb 2024	31.81	32.26	31.81	32.26	32.08	1,100
05 Feb 2024	31.05	31.05	31.05	31.05	30.87	-
02 Feb 2024	31.05	31.05	31.05	31.05	30.87	-
01 Feb 2024	31.05	31.05	31.05	31.05	30.87	-
31 Jan 2024	31.05	31.05	31.05	31.05	30.87	-
30 Jan 2024	31.05	31.05	31.05	31.05	30.87	-
29 Jan 2024	31.05	31.05	31.05	31.05	30.87	-
26 Jan 2024	31.05	31.05	31.05	31.05	30.87	-
25 Jan 2024	31.05	31.05	31.05	31.05	30.87	-
24 Jan 2024	31.05	31.05	31.05	31.05	30.87	900
23 Jan 2024	31.93	31.93	31.93	31.93	31.75	300
22 Jan 2024	31.84	31.84	31.84	31.84	31.67	2,600
19 Jan 2024	29.27	29.27	29.27	29.27	29.11	-
18 Jan 2024	29.27	29.27	29.27	29.27	29.11	-
17 Jan 2024	29.27	29.27	29.27	29.27	29.11	-
16 Jan 2024	29.27	29.27	29.27	29.27	29.11	-
12 Jan 2024	29.27	29.27	29.27	29.27	29.11	-
11 Jan 2024	29.27	29.27	29.27	29.27	29.11	-
10 Jan 2024	29.27	29.27	29.27	29.27	29.11	-
09 Jan 2024	29.27	29.27	29.27	29.27	29.11	-
08 Jan 2024	29.27	29.27	29.27	29.27	29.11	-
05 Jan 2024	29.27	29.27	29.27	29.27	29.11	700
04 Jan 2024	30.67	30.67	30.67	30.67	30.50	-
03 Jan 2024	30.67	30.67	30.67	30.67	30.50	-
02 Jan 2024	30.67	30.67	30.67	30.67	30.50	-
29 Dec 2023	30.67	30.67	30.67	30.67	30.50	-
28 Dec 2023	30.67	30.67	30.67	30.67	30.50	-
27 Dec 2023	30.67	30.67	30.67	30.67	30.50	-
26 Dec 2023	30.67	30.67	30.67	30.67	30.50	-
22 Dec 2023	30.67	30.67	30.67	30.67	30.50	-
21 Dec 2023	30.67	30.67	30.67	30.67	30.50	-
20 Dec 2023	30.67	30.67	30.67	30.67	30.50	-
19 Dec 2023	30.67	30.67	30.67	30.67	30.50	200
18 Dec 2023	30.59	30.59	30.59	30.59	30.42	700
15 Dec 2023	29.31	29.31	29.31	29.31	29.14	-
14 Dec 2023	29.31	29.31	29.31	29.31	29.14	-
13 Dec 2023	29.31	29.31	29.31	29.31	29.14	-
12 Dec 2023	29.31	29.31	29.31	29.31	29.14	-
11 Dec 2023	29.31	29.31	29.31	29.31	29.14	-
08 Dec 2023	29.31	29.31	29.31	29.31	29.14	1,800
07 Dec 2023	29.88	29.88	29.88	29.88	29.71	600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,393.28-12.38(-0.03%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL81.14-0.79(-0.96%)

GOLD FUTURES2,292.10-10.80(-0.47%)

DOW37,815.92-570.17(-1.49%)

Bitcoin GBP48,276.62-2,612.06(-5.13%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

Sumitomo Realty & Development Co., Ltd. (SURDF)

NIKKEI 225
38,393.28
-12.38(-0.03%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
81.14
-0.79(-0.96%)

GOLD FUTURES
2,292.10
-10.80(-0.47%)

DOW
37,815.92
-570.17(-1.49%)

Bitcoin GBP
48,276.62
-2,612.06(-5.13%)