UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.81
+0.79(+1.01%)
GOLD FUTURES
2,392.60
+32.70(+1.39%)
DOW
39,851.78
+293.67(+0.74%)
Bitcoin GBP
52,059.14
+3,529.40(+7.27%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Surge Holdings, Inc. (SURG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

4.2450

-0.0250

(-0.59%)

As of 03:22PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SURG240517C00002500	2024-05-15 12:31PM EDT	2.50	1.79	1.15	1.80	+0.12	+7.19%	1	35	440.63%
SURG240517C00005000	2024-05-15 12:00PM EDT	5.00	0.01	0.00	0.05	-0.02	-66.67%	120	3,081	137.50%
SURG240517C00007500	2024-04-23 2:04PM EDT	7.50	0.05	0.00	0.05	0.00	-	10	3,478	350.00%
SURG240517C00010000	2024-05-02 9:57AM EDT	10.00	0.01	0.00	0.05	0.00	-	1	818	475.00%
SURG240517C00012500	2024-03-13 12:34PM EDT	12.50	0.06	0.00	0.40	0.00	-	40	69	856.25%
SURG240517C00015000	2024-04-22 1:29PM EDT	15.00	0.50	0.00	0.50	0.00	-	1	11	1,000.00%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SURG240517P00002500	2024-05-13 3:16PM EDT	2.50	0.04	0.00	0.05	0.00	-	35	102	362.50%
SURG240517P00005000	2024-05-15 10:52AM EDT	5.00	0.75	0.70	0.85	-0.05	-6.25%	3	823	128.13%
SURG240517P00007500	2024-05-15 12:34PM EDT	7.50	3.20	3.10	3.40	-0.18	-5.33%	2	337	520.31%
SURG240517P00010000	2024-03-25 3:54PM EDT	10.00	5.90	6.10	7.70	0.00	-	1	0	1,428.13%
SURG240517P00012500	2024-02-23 1:27PM EDT	12.50	5.70	7.20	8.90	0.00	-	5	419	1,225.00%
SURG240517P00015000	2024-02-22 1:48PM EDT	15.00	7.90	9.60	11.70	0.00	-	2	0	1,531.25%