Surge Holdings, Inc. (SURG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SURG240621C00002500 | 2024-05-28 1:26PM EDT | 2.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SURG240621C00005000 | 2024-05-28 9:30AM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| SURG240621C00007500 | 2024-05-24 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SURG240621P00002500 | 2024-05-21 2:13PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SURG240621P00005000 | 2024-05-23 2:53PM EDT | 5.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SURG240621P00007500 | 2024-05-20 2:07PM EDT | 7.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.