Surge Holdings, Inc. (SURG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SURG240621C00002500 | 2024-05-28 1:26PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SURG240719C00002500 | 2024-05-22 3:59PM EDT | 2024-07-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SURG240816C00002500 | 2024-05-23 1:59PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SURG241018C00002500 | 2024-05-17 10:31AM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SURG241115C00002500 | 2024-05-28 2:27PM EDT | 2024-11-15 | 1.41 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SURG240621P00002500 | 2024-05-21 2:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SURG240816P00002500 | 2024-05-06 1:53PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| SURG241018P00002500 | 2024-04-03 11:22AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.25 | 0.00 | - | 30 | 65 | 81.64% |
| SURG241115P00002500 | 2024-05-17 10:54AM EDT | 2024-11-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.