UK markets open in 3 hours 30 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,046.34 -320.61 (-1.75%) CRUDE OIL
77.60 -0.14 (-0.18%) GOLD FUTURES
2,320.50 -6.50 (-0.28%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,749.45 -1,009.39 (-1.84%)
Surge Holdings, Inc. (SURG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SURG240621C00005000 | 2024-06-10 3:39PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | +0.02 | +25.00% | 969 | 1,872 | 139.84% |
| SURG240719C00005000 | 2024-06-10 3:04PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.30 | -0.08 | -34.78% | 35 | 91 | 91.02% |
| SURG240816C00005000 | 2024-06-10 11:47AM EDT | 2024-08-16 | 0.21 | 0.15 | 0.30 | -0.03 | -12.50% | 2 | 1,526 | 73.63% |
| SURG241018C00005000 | 2024-06-10 3:41PM EDT | 2024-10-18 | 0.40 | 0.30 | 0.50 | 0.00 | - | 4 | 3,785 | 72.07% |
| SURG241115C00005000 | 2024-06-10 3:40PM EDT | 2024-11-15 | 0.50 | 0.25 | 0.70 | 0.00 | - | 248 | 1,016 | 72.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SURG240621P00005000 | 2024-06-10 2:24PM EDT | 2024-06-21 | 1.10 | 0.85 | 1.10 | +0.10 | +10.00% | 1 | 92 | 110.16% |
| SURG240719P00005000 | 2024-06-10 3:41PM EDT | 2024-07-19 | 1.05 | 0.75 | 1.20 | +0.10 | +10.53% | 584 | 6 | 58.59% |
| SURG240816P00005000 | 2024-06-07 1:50PM EDT | 2024-08-16 | 1.00 | 1.10 | 1.30 | 0.00 | - | 1 | 569 | 83.98% |
| SURG241018P00005000 | 2024-05-30 10:58AM EDT | 2024-10-18 | 1.63 | 1.20 | 1.40 | 0.00 | - | 1 | 407 | 71.09% |
| SURG241115P00005000 | 2024-06-10 10:14AM EDT | 2024-11-15 | 1.35 | 1.25 | 1.65 | -0.20 | -12.90% | 7 | 78 | 78.71% |
© 2024 Yahoo. All rights reserved.